Stock listing

LSE:AIC Achilles Investment Company Limited Share Price

Home listing (LSE) of Achilles Investment Company Limited

Follow Achilles Investment Company Limited into a list and get an email when it puts out news.

Share price · LSE:AIC

104.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

This year -4.1% · daily closes, Dec 2, 2025 – Oct 30, 2026, adjusted for splits

Day range: 104.00p – 104.00p GBX (pence)Oct 30, 2026
Volume: 1,295 sharesOct 30, 2026
Market cap: £55.62M GBPAt the close on Oct 30, 2026 · price × 53.48M shares outstanding
Traded on an average day: £33,111 GBPMedian day 44 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:AIC · Home	104.00p GBX (pence)	0.00 (0.0%)	1,295	104.00p	104.00p	104.00p	104.00p	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AIC · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	104.00p	0.00	0.0%	104.00p	104.00p	104.00p	1,295
Thu, Oct 29	104.00p	-0.50	-0.5%	103.00p	104.00p	102.66p	5,000
Wed, Oct 28	104.50p	+0.50	+0.5%	103.00p	104.50p	102.66p	5,000
Tue, Oct 27	104.00p	0.00	0.0%	103.00p	104.00p	102.66p	5,000
Mon, Oct 26	104.00p	0.00	0.0%	103.00p	104.00p	102.66p	5,000
Fri, Oct 23	104.00p	0.00	0.0%	103.00p	104.00p	102.66p	1,516
Thu, Oct 22	104.00p	0.00	0.0%	103.00p	104.00p	102.66p	28,000
Wed, Oct 21	104.00p	0.00	0.0%	103.00p	104.00p	102.66p	28,000
Tue, Oct 20	104.00p	+0.50	+0.5%	103.00p	104.00p	102.66p	28,000
Mon, Oct 19	103.50p	-0.50	-0.5%	103.00p	103.50p	103.00p	14,500
Fri, Oct 16	104.00p	-0.50	-0.5%	103.00p	104.00p	103.00p	16,067
Thu, Oct 15	104.50p	0.00	0.0%	103.00p	104.50p	103.00p	801
Wed, Oct 14	104.50p	0.00	0.0%	103.06p	104.50p	103.06p	768
Tue, Oct 13	104.50p	0.00	0.0%	104.40p	104.50p	104.40p	2,866
Mon, Oct 12	104.50p	0.00	0.0%	104.40p	104.50p	104.40p	2,873
Fri, Oct 9	104.50p	0.00	0.0%	103.30p	104.50p	103.30p	50,182
Thu, Oct 8	104.50p	0.00	0.0%	104.50p	104.50p	104.50p	0
Wed, Oct 7	104.50p	0.00	0.0%	103.75p	104.50p	103.75p	11,000
Tue, Oct 6	104.50p	0.00	0.0%	103.75p	104.50p	103.75p	11,000
Mon, Oct 5	104.50p	0.00	0.0%	104.50p	104.50p	104.50p	0
Fri, Oct 2	104.50p	0.00	0.0%	104.50p	104.50p	104.50p	0
Thu, Oct 1	104.50p	0.00	0.0%	104.50p	104.50p	104.50p	0
Wed, Sep 30	104.50p	0.00	0.0%	104.50p	104.50p	104.50p	0
Tue, Sep 29	104.50p	0.00	0.0%	103.75p	104.50p	103.75p	70,000
Mon, Sep 28	104.50p	0.00	0.0%	105.00p	105.00p	103.75p	26,100
Fri, Sep 25	104.50p	0.00	0.0%	104.50p	104.50p	104.50p	0
Thu, Sep 24	104.50p	0.00	0.0%	104.50p	104.50p	104.50p	0
Wed, Sep 23	104.50p	0.00	0.0%	104.50p	104.50p	104.50p	0
Tue, Sep 22	104.50p	0.00	0.0%	105.00p	105.00p	104.50p	67
Mon, Sep 21	104.50p	0.00	0.0%	104.50p	104.50p	104.50p	0
Fri, Sep 18	104.50p	+1.00	+1.0%	105.00p	105.00p	104.50p	76,000
Thu, Sep 17	103.50p	-0.50	-0.5%	102.75p	103.50p	102.75p	11,000
Wed, Sep 16	104.00p	0.00	0.0%	104.00p	104.00p	104.00p	0
Tue, Sep 15	104.00p	+0.50	+0.5%	104.00p	104.00p	103.90p	34,615
Mon, Sep 14	103.50p	0.00	0.0%	102.00p	103.50p	102.00p	4
Fri, Sep 11	103.50p	0.00	0.0%	102.00p	103.50p	102.00p	4
Thu, Sep 10	103.50p	+1.00	+1.0%	104.00p	104.00p	101.00p	511,001
Wed, Sep 9	102.50p	+0.50	+0.5%	103.00p	103.50p	102.00p	54,003
Tue, Sep 8	102.00p	+3.25	+3.3%	102.00p	102.00p	100.78p	15,187
Mon, Sep 7	98.75p	+1.25	+1.3%	99.00p	99.68p	97.00p	36,000
Fri, Sep 4	97.50p	0.00	0.0%	96.00p	97.50p	96.00p	20
Thu, Sep 3	97.50p	0.00	0.0%	97.50p	97.50p	97.50p	0
Wed, Sep 2	97.50p	-0.50	-0.5%	97.50p	97.50p	97.50p	0
Tue, Sep 1	98.00p	+0.50	+0.5%	98.00p	98.00p	98.00p	0
Fri, Aug 28	97.50p	0.00	0.0%	97.50p	97.50p	97.50p	0
Thu, Aug 27	97.50p	0.00	0.0%	97.50p	97.50p	97.50p	0
Wed, Aug 26	97.50p	0.00	0.0%	97.50p	97.50p	97.50p	0
Tue, Aug 25	97.50p	0.00	0.0%	97.50p	97.50p	97.50p	0
Mon, Aug 24	97.50p	0.00	0.0%	97.50p	97.50p	97.50p	0
Fri, Aug 21	97.50p	0.00	0.0%	97.50p	97.50p	97.50p	0
Thu, Aug 20	97.50p	+0.25	+0.3%	96.00p	97.50p	96.00p	5,000
Wed, Aug 19	97.25p	0.00	0.0%	97.25p	97.25p	97.25p	0
Tue, Aug 18	97.25p	0.00	0.0%	97.25p	97.25p	97.25p	0
Mon, Aug 17	97.25p	0.00	0.0%	97.25p	97.25p	97.25p	0
Fri, Aug 14	97.25p	0.00	0.0%	97.25p	97.25p	97.25p	0
Thu, Aug 13	97.25p	0.00	0.0%	97.25p	97.25p	97.25p	0
Wed, Aug 12	97.25p	+0.25	+0.3%	97.25p	97.25p	97.25p	0
Tue, Aug 11	97.00p	+0.50	+0.5%	97.00p	97.00p	97.00p	0
Mon, Aug 10	96.50p	-1.00	-1.0%	95.54p	96.50p	95.54p	5,000
Fri, Aug 7	97.50p	+1.00	+1.0%	95.00p	97.50p	95.00p	700,004
Thu, Aug 6	96.50p	0.00	0.0%	96.50p	96.50p	96.50p	0
Wed, Aug 5	96.50p	0.00	0.0%	97.20p	97.20p	96.50p	400,100
Tue, Aug 4	96.50p	0.00	0.0%	96.50p	96.50p	96.50p	0
Mon, Aug 3	96.50p	0.00	0.0%	96.50p	96.50p	96.50p	0
Fri, Jul 31	96.50p	0.00	0.0%	95.54p	96.50p	95.54p	19,218
Thu, Jul 30	96.50p	0.00	0.0%	96.50p	96.50p	96.50p	0

Ticker: LSE:AIC
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 26, 2026
Transaction in Own Shares

Latest news

Transaction in Own Shares

Oct 26, 2026

Closed 104.00p (0.0%) on Oct 26, 2026

Holding(s) in Company

Oct 19, 2026

Closed 104.00p (+0.5%) on Oct 20, 2026

Net Asset Value(s)

Oct 9, 2026

Closed 104.50p (0.0%) on Oct 9, 2026

Annual Financial Report

Oct 9, 2026

Closed 104.50p (0.0%) on Oct 9, 2026

Total Voting Rights

Oct 1, 2026

Closed 104.50p (0.0%) on Oct 1, 2026

Statement re Appointment of Strategic Adviser

Aug 19, 2026

Closed 97.25p (0.0%) on Aug 19, 2026

Director/PDMR Shareholding

Jun 25, 2026

Closed 97.25p (0.0%) on Jun 25, 2026

Directorate change

Jun 19, 2026

Closed 98.00p (0.0%) on Jun 19, 2026

All Achilles Investment Company Limited news

Achilles Investment Company Limited on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 17 in the last 12 months · 27 in all · newest Oct 26, 2026 · oldest 2025

Where Achilles Investment Company Limited is listed

Listing	Exchange	Country	Currency
LSE:AIC · Home listing · This page	LSE	United Kingdom	GBX
Turquoise:AICL	Turquoise	United Kingdom	GBX