Stock listing
LSE:AIBG AIB Group plc Share Price
UK listing (LSE) of AIB Group plc · home listing Euronext:A5G
Follow AIB Group plc into a list and get an email when it puts out news.
Share price · LSE:AIBG
924.00p GBX (pence) +28.00 (+3.1%)
Close on Oct 27, 2026
- Day range
- 908.00p – 938.00p GBX (pence)Oct 27, 2026
- Volume
- 1,430 sharesOct 27, 2026
- Market cap
- £19.35B GBPAt the close on Oct 27, 2026 · price × 2.09B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:A5G · Home | €10.90 EUR | -0.24 (-2.2%) | 5,696,994 | €11.04 | €11.05 | €10.84 | €11.14 | Close on Oct 30, 2026 |
| LSE:AIBG | 924.00p GBX (pence) | +28.00 (+3.1%) | 1,430 | 912.00p | 938.00p | 908.00p | 896.00p | Close on Oct 27, 2026 |
| Frankfurt:A5G | €10.74 EUR | -0.23 (-2.1%) | — | €11.01 | €11.01 | €10.74 | €10.97 | Close on Oct 30, 2026 |
| Stuttgart:A5G | €11.17 EUR | +0.32 (+2.9%) | — | €10.99 | €11.18 | €10.96 | €10.85 | Close on Oct 27, 2026 |
| Munich:A5G | €10.95 EUR | +0.22 (+2.1%) | — | €10.95 | €10.95 | €10.95 | €10.73 | Close on Oct 27, 2026 |
| Dusseldorf:A5G | €10.79 EUR | -0.355 (-3.2%) | — | €11.05 | €11.05 | €10.79 | €11.15 | Close on Oct 30, 2026 |
| OTC:AIBGY | $24.65 USD | +0.52 (+2.2%) | 4,750 | $24.57 | $24.79 | $24.54 | $24.13 | Close on Oct 27, 2026 |
- Ticker
- LSE:AIBG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Sep 21, 2026
Transaction in Own Shares
Latest earnings call · Jul 30, 2026
AIB Group (Euronext:A5G) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Debt Investor Presentation (October 2026)
Debt investors · 29 slides
Calls
Replays
AIB Group (Euronext:A5G) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 3:00 AM ET
Watch TranscriptAIB Group (Euronext:A5G) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 3:00 AM ET
Watch TranscriptAIB Group (Euronext:A5G) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Decks
Debt Investor Presentation (October 2026)
Debt investors · 29 slides · October 2026
H1 2026 Earnings Presentation
Earnings · 48 slides · Jul 30, 2026
FY2025 Earnings Presentation
Earnings · 49 slides · Mar 4, 2026
Debt Investor Presentation (March 2026)
Debt investors · 16 slides · March 2026
AIB Group plc on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 11 in all · newest Sep 21, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Jul 30, 2026
- Decks
- 97 decks · latest October 2026
Where AIB Group plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:A5G · Home listing | Euronext | Ireland | EUR |
| LSE:AIBG · This page | LSE | United Kingdom | GBX |
| gettex:A5G | gettex | Germany | EUR |
| OTC:AIBRF | OTC | United States | USD |
| Tradegate:A5G | Tradegate | Germany | EUR |
| LS Exchange:A2DW7N | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DW7N | Lang & Schwarz | Germany | EUR |
| Hanover:A5G | Hanover | Germany | EUR |
| Frankfurt:A5G | Frankfurt | Germany | EUR |
| Turquoise:AIBGL | Turquoise | United Kingdom | GBX |
| Stuttgart:A5G | Stuttgart | Germany | EUR |
| Munich:A5G | Munich | Germany | EUR |
| Dusseldorf:A5G | Dusseldorf | Germany | EUR |
| Turquoise:A5GI | Turquoise | United Kingdom | EUR |
| OTC:AIBGY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about AIB Group plc.