Stock listing

LSE:AIAG Legal & General UCITS ETF Plc - Artificial Intelligence Share Price

Home listing (LSE) of Legal & General UCITS ETF Plc - Artificial Intelligence

Follow Legal & General UCITS ETF Plc - Artificial Intelligence into a list and get an email when it puts out news.

Share price · LSE:AIAG

2,744.50p GBX (pence) -43.00 (-1.5%)

Close on Nov 4, 2026

Past year +21.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
2,727.71p – 2,840.50p GBX (pence)Nov 4, 2026
Volume
48,955 sharesNov 4, 2026
52-week range
1,800.00p – 3,411.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£1.31M GBPMedian day 38,185 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Legal & General UCITS ETF Plc - Artificial Intelligence logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AIAG · Home2,744.50p GBX (pence)-43.00 (-1.5%)48,9552,790.50p2,840.50p2,727.71p2,787.50pClose on Nov 4, 2026
LSE:AIAI$38.95 USD-1.51 (-3.7%)18,699$39.48$39.76$38.90$40.46Close on Oct 22, 2026
Xetra:XMLD€36.51 EUR+1.44 (+4.1%)28,123€35.50€36.55€35.44€35.07Close on Oct 27, 2026
SIX Swiss:AIAI33.71 CHF+1.31 (+4.0%)5132.7433.7132.7432.40Close on Oct 27, 2026
Frankfurt:XMLD€34.84 EUR-0.705 (-2.0%)—€34.84€34.84€34.84€35.55Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:AIAG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,744.50p-43.00-1.5%2,790.50p2,840.50p2,727.71p48,955
2,787.50p-45.50-1.6%2,752.00p2,813.00p2,701.00p48,293
2,833.00p+5.50+0.2%2,879.00p2,891.50p2,823.00p41,361
2,827.50p-197.50-6.5%2,920.50p2,925.00p2,827.50p68,469
3,025.00p-52.50-1.7%3,020.00p3,048.08p2,999.00p23,545
3,077.50p+20.00+0.7%3,083.00p3,092.35p3,073.50p55,353
3,057.50p+81.00+2.7%2,964.50p3,059.00p2,960.73p12,383
2,976.50p+39.50+1.3%2,924.50p2,992.00p2,914.50p37,548
2,937.00p+18.50+0.6%2,917.00p2,937.00p2,864.99p76,341
2,918.50p-102.00-3.4%2,944.00p2,968.00p2,909.78p40,384
3,020.50p+51.50+1.7%3,000.50p3,026.50p2,980.50p77,821
2,969.00p-34.50-1.1%2,953.00p2,988.50p2,891.00p70,319
3,003.50p+41.50+1.4%2,984.50p3,003.50p2,957.35p20,563
2,962.00p-81.50-2.7%3,075.50p3,078.50p2,954.00p44,485
3,043.50p-106.00-3.4%3,036.50p3,060.00p2,975.00p92,496
3,149.50p-50.50-1.6%3,219.50p3,230.50p3,149.50p30,040
3,200.00p-51.00-1.6%3,209.00p3,230.35p3,178.50p48,804
3,251.00p-43.00-1.3%3,335.00p3,335.00p3,246.50p47,104
3,294.00p+14.50+0.4%3,285.00p3,308.00p3,276.76p23,407
3,279.50p-30.50-0.9%3,298.50p3,300.92p3,268.00p18,515
3,310.00p-61.00-1.8%3,355.50p3,355.50p3,281.00p37,535
3,371.00p+15.00+0.4%3,371.00p3,411.00p3,365.00p48,092
3,356.00p+30.50+0.9%3,338.00p3,362.00p3,325.02p45,692
3,325.50p+63.50+1.9%3,278.50p3,347.50p3,160.00p33,189
3,262.00p+17.00+0.5%3,287.00p3,292.00p3,252.50p79,044
3,245.00p+6.50+0.2%3,229.50p3,251.50p3,210.72p26,209
3,238.50p+40.00+1.3%3,210.50p3,252.00p3,204.00p36,091
3,198.50p-84.00-2.6%3,239.50p3,249.00p3,180.65p25,722
3,282.50p+44.00+1.4%3,289.50p3,297.00p3,252.00p54,514
3,238.50p+12.00+0.4%3,206.50p3,254.00p3,181.50p33,854
3,226.50p+9.50+0.3%3,229.00p3,238.50p3,194.00p45,608
3,217.00p+64.00+2.0%3,186.50p3,217.50p3,171.00p36,449
3,153.00p+118.50+3.9%3,086.00p3,153.00p3,086.00p60,549
3,034.50p-13.00-0.4%3,080.00p3,086.04p3,034.50p17,268
3,047.50p+79.00+2.7%2,995.50p3,055.00p2,989.00p41,752
2,968.50p+43.00+1.5%2,943.50p2,976.00p2,938.00p31,496
2,925.50p+8.00+0.3%2,908.50p2,936.85p2,897.50p14,708
2,917.50p-20.50-0.7%2,890.00p2,917.50p2,842.50p69,928
2,938.00p+7.00+0.2%2,917.00p2,949.50p2,915.50p28,472
2,931.00p-19.00-0.6%2,944.50p2,948.00p2,897.00p38,401
2,950.00p-22.50-0.8%2,952.50p2,960.00p2,922.00p35,189
2,972.50p+20.00+0.7%2,958.50p2,972.50p2,934.50p50,486
2,952.50p+10.00+0.3%2,964.50p2,972.00p2,947.72p66,529
2,942.50p+21.50+0.7%2,944.50p2,966.00p2,800.00p58,343
2,921.00p+57.50+2.0%2,891.50p2,921.50p2,884.50p26,165
2,863.50p-48.50-1.7%2,895.50p2,895.50p2,857.50p61,003
2,912.00p-103.50-3.4%2,990.00p2,999.00p2,902.20p37,523
3,015.50p+1.000.0%3,030.00p3,039.00p2,987.23p25,532
3,014.50p+71.00+2.4%2,986.50p3,020.80p2,982.00p24,653
2,943.50p+18.50+0.6%2,932.50p2,953.70p2,908.26p12,832
2,925.00p+36.00+1.2%2,909.00p2,930.50p2,901.50p42,775
2,889.00p-50.00-1.7%2,917.50p2,932.00p2,873.00p75,466
2,939.00p+18.00+0.6%2,931.50p2,950.50p2,911.68p17,576
2,921.00p-16.50-0.6%2,964.00p2,966.92p2,905.00p21,528
2,937.50p-21.00-0.7%2,948.50p2,977.00p2,892.50p42,514
2,958.50p-113.50-3.7%3,033.00p3,035.60p2,952.00p46,015
3,072.00p+22.00+0.7%3,084.00p3,089.50p3,054.00p28,572
3,050.00p-29.50-1.0%3,083.50p3,086.67p3,047.50p22,556
3,079.50p+44.50+1.5%3,049.50p3,097.18p3,032.50p34,663
3,035.00p+46.00+1.5%3,012.00p3,050.00p3,009.50p139,503
2,989.00p+14.50+0.5%2,980.00p3,004.15p2,966.00p32,129
2,974.50p+7.50+0.3%2,979.00p2,994.00p2,956.50p37,969
2,967.00p+46.00+1.6%2,935.50p2,974.00p2,713.50p36,419
2,921.00p-31.50-1.1%2,925.00p2,931.50p2,859.50p28,773
2,952.50p+2.00+0.1%2,999.00p3,003.00p2,945.50p78,567
2,950.50p+102.00+3.6%2,881.50p2,952.00p2,869.00p47,480
Ticker
LSE:AIAG
Asset type
ETF
Exchange
LSE
Currency
GBX

Legal & General UCITS ETF Plc - Artificial Intelligence on 6ix

What it is
Exchange-traded fund (ETF)

Where Legal & General UCITS ETF Plc - Artificial Intelligence is listed

ListingExchangeCountryCurrency
LSE:AIAG · Home listing · This pageLSEUnited KingdomGBX
LSE:AIAILSEUnited KingdomUSD
Xetra:XMLDXetraGermanyEUR
Euronext:AIAIEuronextFranceEUR
SIX Swiss:AIAISIX SwissSwitzerlandCHF
BMV:AIAINBMVMexicoMXN
BIVA:AIAINBIVAMexicoMXN
Frankfurt:XMLDFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Legal & General UCITS ETF Plc - Artificial Intelligence.