Stock listing

LSE:AI3 Leverage Shares 3x Long Artificial Intelligence ETP Share Price

Home listing (LSE) of Leverage Shares 3x Long Artificial Intelligence ETP

Follow Leverage Shares 3x Long Artificial Intelligence ETP into a list and get an email when it puts out news.

Share price · LSE:AI3

6,855.50p GBX (pence) -1,530.50 (-18.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +27.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 6,855.50p – 7,223.00p GBX (pence)Oct 30, 2026
Volume: 693 sharesOct 30, 2026
52-week range: 2,730.00p – 11,879.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £15,433 GBPMedian day 74 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:AI3 · Home	6,855.50p GBX (pence)	-1,530.50 (-18.3%)	693	7,143.00p	7,223.00p	6,855.50p	8,386.00p	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AI3 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	6,855.50p	-1,530.50	-18.3%	7,143.00p	7,223.00p	6,855.50p	693
Thu, Oct 29	8,386.00p	-374.50	-4.3%	8,460.00p	8,503.00p	8,386.00p	68
Wed, Oct 28	8,760.50p	-41.00	-0.5%	9,017.00p	9,017.00p	8,760.50p	35
Tue, Oct 27	8,801.50p	+344.50	+4.1%	8,801.50p	8,801.50p	8,801.50p	0
Mon, Oct 26	8,457.00p	+266.50	+3.3%	8,457.00p	8,457.00p	8,457.00p	0
Fri, Oct 23	8,190.50p	-83.00	-1.0%	8,148.00p	8,248.00p	8,081.00p	82
Thu, Oct 22	8,273.50p	-836.50	-9.2%	8,444.00p	8,527.00p	8,273.50p	149
Wed, Oct 21	9,110.00p	+26.00	+0.3%	9,063.00p	9,110.00p	9,008.00p	31
Tue, Oct 20	9,084.00p	-404.00	-4.3%	9,106.00p	9,192.00p	8,738.00p	232
Mon, Oct 19	9,488.00p	+306.50	+3.3%	9,260.00p	9,488.00p	9,236.00p	74
Fri, Oct 16	9,181.50p	-403.50	-4.2%	9,740.00p	9,819.00p	9,181.50p	82
Thu, Oct 15	9,585.00p	-658.50	-6.4%	9,233.00p	9,635.00p	9,233.00p	40
Wed, Oct 14	10,243.50p	-363.50	-3.4%	10,529.00p	10,853.00p	10,243.50p	85
Tue, Oct 13	10,607.00p	+19.50	+0.2%	10,632.00p	10,632.00p	10,339.00p	39
Mon, Oct 12	10,587.50p	-101.00	-0.9%	10,838.00p	10,838.00p	10,587.50p	73
Fri, Oct 9	10,688.50p	-326.50	-3.0%	10,984.00p	10,984.00p	10,688.50p	60
Thu, Oct 8	11,015.00p	-164.50	-1.5%	11,266.00p	11,266.00p	10,993.00p	42
Wed, Oct 7	11,179.50p	-398.50	-3.4%	11,121.00p	11,179.50p	11,121.00p	96
Tue, Oct 6	11,578.00p	+171.00	+1.5%	11,383.00p	11,706.00p	11,342.00p	54
Mon, Oct 5	11,407.00p	+9.00	+0.1%	11,304.00p	11,407.00p	11,304.00p	16
Fri, Oct 2	11,398.00p	+595.50	+5.5%	10,961.00p	11,593.00p	10,961.00p	169
Thu, Oct 1	10,802.50p	-240.50	-2.2%	11,407.00p	11,407.00p	10,802.50p	28
Wed, Sep 30	11,043.00p	+252.50	+2.3%	10,865.00p	11,043.00p	10,865.00p	37
Tue, Sep 29	10,790.50p	+27.50	+0.3%	10,949.00p	10,949.00p	10,790.50p	86
Mon, Sep 28	10,763.00p	-860.00	-7.4%	11,119.00p	11,119.00p	10,763.00p	21
Fri, Sep 25	11,623.00p	+412.50	+3.7%	11,879.00p	11,879.00p	11,623.00p	160
Thu, Sep 24	11,210.50p	-231.00	-2.0%	10,966.00p	11,334.00p	10,966.00p	97
Wed, Sep 23	11,441.50p	-181.50	-1.6%	11,723.00p	11,723.00p	11,198.00p	296
Tue, Sep 22	11,623.00p	+577.00	+5.2%	11,372.00p	11,709.00p	11,372.00p	284
Mon, Sep 21	11,046.00p	+1,385.00	+14.3%	10,358.00p	11,046.00p	10,218.00p	282
Fri, Sep 18	9,661.00p	-22.50	-0.2%	9,932.00p	10,016.20p	9,661.00p	410
Thu, Sep 17	9,683.50p	+484.00	+5.3%	9,683.50p	9,683.50p	9,683.50p	0
Wed, Sep 16	9,199.50p	+201.50	+2.2%	9,199.50p	9,199.50p	9,199.50p	0
Tue, Sep 15	8,998.00p	+202.00	+2.3%	8,733.00p	8,998.00p	8,733.00p	28
Mon, Sep 14	8,796.00p	-372.00	-4.1%	8,486.00p	8,796.00p	8,486.00p	93
Fri, Sep 11	9,168.00p	+357.00	+4.1%	9,106.00p	9,168.00p	9,106.00p	23
Thu, Sep 10	8,811.00p	-169.00	-1.9%	8,937.00p	8,937.00p	8,811.00p	50
Wed, Sep 9	8,980.00p	-33.00	-0.4%	8,930.00p	9,043.00p	8,930.00p	47
Tue, Sep 8	9,013.00p	+96.00	+1.1%	8,850.00p	9,013.00p	8,775.00p	113
Mon, Sep 7	8,917.00p	+110.50	+1.3%	8,863.00p	8,917.00p	8,863.00p	13
Fri, Sep 4	8,806.50p	-15.00	-0.2%	8,872.00p	9,054.00p	8,806.50p	55
Thu, Sep 3	8,821.50p	+457.50	+5.5%	8,288.00p	8,821.50p	8,288.00p	46
Wed, Sep 2	8,364.00p	-82.00	-1.0%	8,307.00p	8,364.00p	8,164.00p	145
Tue, Sep 1	8,446.00p	-632.50	-7.0%	8,266.00p	8,446.00p	8,266.00p	35
Fri, Aug 28	9,078.50p	+394.00	+4.5%	8,868.00p	9,078.50p	8,818.00p	224
Thu, Aug 27	8,684.50p	+319.00	+3.8%	8,704.00p	8,704.00p	8,684.50p	29
Wed, Aug 26	8,365.50p	+176.50	+2.2%	8,268.00p	8,365.50p	8,268.00p	63
Tue, Aug 25	8,189.00p	+63.00	+0.8%	8,045.00p	8,189.00p	8,045.00p	11
Mon, Aug 24	8,126.00p	-202.00	-2.4%	8,126.00p	8,126.00p	8,126.00p	0
Fri, Aug 21	8,328.00p	-70.00	-0.8%	8,431.00p	8,520.00p	8,302.00p	144
Thu, Aug 20	8,398.00p	-219.00	-2.5%	8,415.00p	8,415.00p	8,398.00p	9
Wed, Aug 19	8,617.00p	+87.50	+1.0%	8,504.00p	8,617.00p	8,496.00p	81
Tue, Aug 18	8,529.50p	-732.50	-7.9%	8,777.00p	8,777.00p	8,529.50p	55
Mon, Aug 17	9,262.00p	-42.50	-0.5%	9,443.00p	9,485.00p	9,099.00p	472
Fri, Aug 14	9,304.50p	-23.50	-0.3%	9,422.00p	9,450.00p	9,268.00p	212
Thu, Aug 13	9,328.00p	+298.00	+3.3%	9,016.00p	9,434.00p	9,016.00p	365
Wed, Aug 12	9,030.00p	-263.00	-2.8%	9,219.00p	9,374.00p	9,030.00p	427
Tue, Aug 11	9,293.00p	-233.50	-2.5%	9,267.00p	9,432.00p	9,162.00p	175
Mon, Aug 10	9,526.50p	+5.00	+0.1%	9,449.00p	9,574.00p	9,449.00p	92
Fri, Aug 7	9,521.50p	+330.50	+3.6%	9,323.00p	9,521.50p	9,101.00p	335
Thu, Aug 6	9,191.00p	+22.50	+0.2%	9,082.00p	9,222.00p	8,865.00p	81
Wed, Aug 5	9,168.50p	-100.00	-1.1%	9,170.00p	9,187.00p	9,168.50p	92
Tue, Aug 4	9,268.50p	+1,214.50	+15.1%	8,642.00p	9,268.50p	8,642.00p	15
Mon, Aug 3	8,054.00p	+755.00	+10.3%	8,054.00p	8,054.00p	7,819.00p	48
Fri, Jul 31	7,299.00p	+387.50	+5.6%	7,450.00p	7,520.70p	7,299.00p	4,103
Thu, Jul 30	6,911.50p	+160.50	+2.4%	6,431.00p	6,966.00p	6,363.00p	315

Ticker: LSE:AI3
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares 3x Long Artificial Intelligence ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Long Artificial Intelligence ETP is listed

Listing	Exchange	Country	Currency
LSE:AI3 · Home listing · This page	LSE	United Kingdom	GBX
LSE:GPT3	LSE	United Kingdom	USD
Euronext:GPT3	Euronext	France	EUR