Stock listing

LSE:AGVI Aberforth Geared Value & Income Trust PLC Share Price

Follow Aberforth Geared Value & Income Trust PLC into a list and get an email when it puts out news.

Share price · LSE:AGVI

92.00p GBX (pence) -0.75 (-0.8%)

Close on Oct 30, 2026

Past year +13.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 92.00p – 94.96p GBX (pence)Oct 30, 2026
Volume: 5,936 sharesOct 30, 2026
Market cap: £98.74M GBPAt the close on Oct 30, 2026 · price × 107.3M shares outstanding
52-week range: 76.00p – 96.77p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £44,896 GBPMedian day 26,544 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AGVI · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	92.00p	-0.75	-0.8%	94.96p	94.96p	92.00p	5,936
Thu, Oct 29	92.75p	0.00	0.0%	94.77p	96.00p	92.68p	51,963
Wed, Oct 28	92.75p	0.00	0.0%	94.85p	94.85p	92.75p	15,730
Tue, Oct 27	92.75p	+0.25	+0.3%	96.00p	96.00p	92.75p	1,178
Mon, Oct 26	92.50p	0.00	0.0%	96.00p	96.00p	92.50p	23,833
Fri, Oct 23	92.50p	+0.25	+0.3%	96.00p	96.00p	91.89p	69,604
Thu, Oct 22	92.25p	+0.25	+0.3%	95.20p	95.20p	92.25p	106
Wed, Oct 21	92.00p	-1.00	-1.1%	94.80p	95.04p	92.00p	2,181
Mon, Oct 19	93.00p	-2.00	-2.1%	88.00p	95.50p	88.00p	46,578
Fri, Oct 16	95.00p	+4.50	+5.0%	91.00p	95.00p	91.00p	30,956
Thu, Oct 15	90.50p	-1.00	-1.1%	90.50p	95.50p	90.50p	15,512
Wed, Oct 14	91.50p	-3.50	-3.7%	93.00p	95.00p	91.50p	29,203
Tue, Oct 13	95.00p	+3.50	+3.8%	95.00p	96.00p	91.31p	26,544
Mon, Oct 12	91.50p	+0.50	+0.5%	95.00p	95.00p	91.19p	5,491
Fri, Oct 9	91.00p	-1.00	-1.1%	94.00p	94.00p	88.00p	27,754
Thu, Oct 8	92.00p	+1.00	+1.1%	94.00p	94.00p	90.64p	4,509
Wed, Oct 7	91.00p	0.00	0.0%	90.00p	93.30p	89.00p	64,161
Tue, Oct 6	91.00p	0.00	0.0%	92.00p	94.00p	91.00p	4
Mon, Oct 5	91.00p	0.00	0.0%	90.64p	91.00p	90.64p	10,966
Fri, Oct 2	91.00p	0.00	0.0%	91.00p	93.40p	90.59p	61,096
Thu, Oct 1	91.00p	-2.00	-2.2%	91.00p	94.00p	88.00p	16,523
Wed, Sep 30	93.00p	0.00	0.0%	93.00p	93.00p	91.96p	7,599
Tue, Sep 29	93.00p	+1.00	+1.1%	94.00p	94.00p	92.50p	20,276
Mon, Sep 28	92.00p	-0.75	-0.8%	94.00p	94.31p	92.00p	59,361
Fri, Sep 25	92.75p	+1.75	+1.9%	91.00p	94.00p	91.00p	31,804
Thu, Sep 24	91.00p	-3.50	-3.7%	91.00p	94.00p	91.00p	3,761
Wed, Sep 23	94.50p	+1.25	+1.3%	89.00p	94.50p	89.00p	4,253
Tue, Sep 22	93.25p	-1.75	-1.8%	91.00p	94.31p	90.00p	42,798
Mon, Sep 21	95.00p	+0.50	+0.5%	90.00p	95.00p	90.00p	3,299
Fri, Sep 18	94.50p	+3.50	+3.8%	95.00p	95.00p	88.65p	66,066
Thu, Sep 17	91.00p	0.00	0.0%	92.68p	92.68p	91.00p	20,000
Wed, Sep 16	91.00p	+0.50	+0.6%	89.56p	93.72p	89.56p	62,655
Tue, Sep 15	90.50p	-0.50	-0.5%	95.00p	95.00p	90.00p	36,315
Mon, Sep 14	91.00p	-1.00	-1.1%	94.00p	94.00p	89.77p	212,616
Fri, Sep 11	92.00p	+1.25	+1.4%	91.00p	93.50p	89.00p	15,268
Thu, Sep 10	90.75p	-2.25	-2.4%	91.50p	92.09p	88.22p	207,101
Wed, Sep 9	93.00p	+0.50	+0.5%	93.00p	95.00p	90.00p	2,607
Tue, Sep 8	92.50p	-0.25	-0.3%	93.40p	93.40p	92.50p	1,671
Mon, Sep 7	92.75p	+0.25	+0.3%	95.00p	95.00p	91.45p	24,228
Fri, Sep 4	92.50p	-0.50	-0.5%	93.00p	93.88p	91.38p	14,841
Thu, Sep 3	93.00p	+3.00	+3.3%	95.00p	95.00p	91.00p	100,044
Wed, Sep 2	90.00p	-2.50	-2.7%	90.00p	94.34p	90.00p	21,440
Tue, Sep 1	92.50p	-0.50	-0.5%	90.00p	94.35p	90.00p	115,938
Fri, Aug 28	93.00p	+1.25	+1.4%	87.50p	93.33p	87.50p	278,923
Thu, Aug 27	91.75p	+1.25	+1.4%	87.50p	95.00p	87.50p	130,355
Wed, Aug 26	90.50p	-0.25	-0.3%	87.50p	90.50p	87.50p	60,988
Tue, Aug 25	90.75p	0.00	0.0%	88.50p	94.00p	88.50p	5,002
Mon, Aug 24	90.75p	+2.00	+2.3%	87.50p	91.62p	87.50p	7,591
Fri, Aug 21	88.75p	-1.25	-1.4%	89.00p	89.00p	87.75p	95,850
Thu, Aug 20	90.00p	+1.00	+1.1%	89.00p	94.00p	89.00p	58
Wed, Aug 19	89.00p	-2.00	-2.2%	89.00p	92.25p	89.00p	41,408
Tue, Aug 18	91.00p	+0.50	+0.6%	89.50p	91.15p	89.08p	30,181
Mon, Aug 17	90.50p	-1.25	-1.4%	90.50p	91.29p	89.50p	204,550
Fri, Aug 14	91.75p	-0.25	-0.3%	90.00p	94.20p	90.00p	66,665
Thu, Aug 13	92.00p	-1.50	-1.6%	93.00p	93.00p	89.50p	27,251
Wed, Aug 12	93.50p	+3.50	+3.9%	90.00p	94.50p	89.50p	8,790
Tue, Aug 11	90.00p	-2.75	-3.0%	90.00p	90.67p	89.50p	5,488
Mon, Aug 10	92.75p	+2.75	+3.1%	90.00p	95.29p	90.00p	24,173
Fri, Aug 7	90.00p	-2.50	-2.7%	90.00p	94.00p	90.00p	17,980
Thu, Aug 6	92.50p	-1.00	-1.1%	89.50p	94.36p	89.50p	115,971
Wed, Aug 5	93.50p	+2.50	+2.7%	96.00p	96.77p	90.00p	149,829
Tue, Aug 4	91.00p	+1.00	+1.1%	88.50p	95.90p	88.50p	150,600
Mon, Aug 3	90.00p	+2.00	+2.3%	92.50p	94.00p	88.00p	105,383
Fri, Jul 31	88.00p	-1.75	-1.9%	88.00p	92.54p	88.00p	58,660
Thu, Jul 30	89.75p	-1.00	-1.1%	86.00p	92.50p	86.00p	14,430

Ticker: LSE:AGVI
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 92.00p (-0.8%) on Oct 30, 2026

All Aberforth Geared Value & Income Trust PLC news

Aberforth Geared Value & Income Trust PLC on 6ix

What it is: Closed-end fund
News releases: 26 in the last 12 months · 26 in all · newest Oct 30, 2026 · oldest 2026