Stock listing
LSE:AGI Potentially AI Plc Share Price
Follow Potentially AI Plc into a list and get an email when it puts out news.
Share price · LSE:AGI
4.25p GBX (pence) +0.13 (+3.0%)
Close on Oct 30, 2026
- Day range
- 4.00p – 4.50p GBX (pence)Oct 30, 2026
- Volume
- 8,659 sharesOct 30, 2026
- Market cap
- £16.26M GBPAt the close on Oct 30, 2026 · price × 382.7M shares outstanding
- 52-week range
- 3.30p – 10.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £39,627 GBPMedian day 370,378 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AGI · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.25p | +0.125 | +3.0% | 4.00p | 4.50p | 4.00p | 8,659 | |
| 4.125p | 0.00 | 0.0% | 4.15p | 4.15p | 4.00p | 12,080 | |
| 4.125p | 0.00 | 0.0% | 4.10p | 4.25p | 4.00p | 128,291 | |
| 4.125p | 0.00 | 0.0% | 4.00p | 4.25p | 3.755p | 9,236,906 | |
| 4.125p | 0.00 | 0.0% | 4.25p | 4.25p | 4.08p | 5,609 | |
| 4.125p | 0.00 | 0.0% | 4.08p | 4.25p | 4.00p | 4,059,978 | |
| 4.125p | +0.375 | +10.0% | 4.10p | 4.25p | 4.00p | 22,754 | |
| 3.75p | 0.00 | 0.0% | 4.00p | 4.00p | 3.70p | 131,132 | |
| 3.75p | -0.10 | -2.6% | 4.00p | 4.00p | 3.55p | 266,472 | |
| 3.85p | 0.00 | 0.0% | 3.70p | 4.00p | 3.70p | 164,741 | |
| 3.85p | +0.20 | +5.5% | 3.65p | 3.85p | 3.50p | 504,399 | |
| 3.65p | -0.15 | -3.9% | 3.65p | 3.80p | 3.30p | 375,292 | |
| 3.80p | +0.05 | +1.3% | 3.70p | 3.80p | 3.45p | 1,083,461 | |
| 3.75p | -0.50 | -11.8% | 4.00p | 4.00p | 3.50p | 910,891 | |
| 4.25p | -0.25 | -5.6% | 4.025p | 4.25p | 3.75p | 977,551 | |
| 4.50p | +0.25 | +5.9% | 4.25p | 4.50p | 3.90p | 249,754 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.50p | 4.05p | 42,785 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.50p | 3.85p | 176,275 | |
| 4.25p | 0.00 | 0.0% | 4.25p | 4.50p | 4.00p | 12,058 | |
| 4.25p | -0.02 | -0.5% | 4.125p | 4.50p | 3.75p | 780,143 | |
| 4.27p | -0.48 | -10.1% | 4.75p | 5.00p | 4.00p | 1,362,507 | |
| 4.75p | -0.40 | -7.8% | 5.15p | 5.30p | 4.50p | 832,585 | |
| 5.15p | -0.10 | -1.9% | 5.25p | 5.32p | 5.00p | 177,300 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.50p | 5.10p | 779,258 | |
| 5.25p | 0.00 | 0.0% | 5.25p | 5.50p | 5.00p | 2,301,913 | |
| 5.25p | -0.50 | -8.7% | 5.75p | 6.00p | 5.00p | 279,055 | |
| 5.75p | 0.00 | 0.0% | 5.75p | 6.00p | 5.50p | 369,141 | |
| 5.75p | +0.50 | +9.5% | 5.25p | 6.00p | 5.00p | 1,737,674 | |
| 5.25p | +0.10 | +1.9% | 5.15p | 5.50p | 5.00p | 85,722 | |
| 5.15p | 0.00 | 0.0% | 5.15p | 5.30p | 5.00p | 178,862 | |
| 5.15p | 0.00 | 0.0% | 5.15p | 5.275p | 5.00p | 286,189 | |
| 5.15p | 0.00 | 0.0% | 5.15p | 5.30p | 5.00p | 286,341 | |
| 5.15p | -0.10 | -1.9% | 5.25p | 5.31p | 5.00p | 1,066,732 | |
| 5.25p | -0.50 | -8.7% | 5.75p | 6.00p | 5.25p | 773,974 | |
| 5.75p | -0.10 | -1.7% | 5.85p | 6.00p | 5.50p | 829,404 | |
| 5.85p | 0.00 | 0.0% | 5.85p | 6.00p | 5.70p | 13,867 | |
| 5.85p | 0.00 | 0.0% | 5.85p | 6.00p | 5.70p | 284,504 | |
| 5.85p | -0.10 | -1.7% | 5.95p | 6.00p | 5.52p | 843,141 | |
| 5.95p | +0.10 | +1.7% | 5.85p | 6.17p | 5.706p | 908,722 | |
| 5.85p | -0.40 | -6.4% | 6.25p | 6.50p | 5.70p | 627,007 | |
| 6.25p | 0.00 | 0.0% | 6.25p | 6.50p | 6.00p | 37,978 | |
| 6.25p | 0.00 | 0.0% | 6.25p | 6.50p | 6.00p | 223,092 | |
| 6.25p | 0.00 | 0.0% | 6.25p | 6.275p | 6.235p | 283,409 | |
| 6.25p | +0.25 | +4.2% | 6.25p | 6.50p | 6.00p | 4,557,430 | |
| 6.00p | -0.25 | -4.0% | 6.25p | 6.50p | 6.00p | 462,413 | |
| 6.25p | 0.00 | 0.0% | 6.25p | 6.35p | 6.00p | 1,564,693 | |
| 6.25p | 0.00 | 0.0% | 6.25p | 6.50p | 6.00p | 1,512,912 | |
| 6.25p | 0.00 | 0.0% | 6.25p | 6.25p | 6.00p | 191,835 | |
| 6.25p | +0.25 | +4.2% | 6.25p | 6.50p | 6.00p | 297,858 | |
| 6.00p | -0.35 | -5.5% | 6.35p | 6.50p | 6.00p | 834,645 | |
| 6.35p | 0.00 | 0.0% | 6.35p | 6.50p | 6.15p | 331,608 | |
| 6.35p | 0.00 | 0.0% | 6.35p | 6.35p | 6.31p | 250,716 | |
| 6.35p | 0.00 | 0.0% | 6.35p | 6.50p | 6.25p | 506,447 | |
| 6.35p | 0.00 | 0.0% | 6.35p | 6.415p | 6.20p | 495,905 | |
| 6.35p | 0.00 | 0.0% | 6.35p | 6.50p | 6.20p | 371,614 | |
| 6.35p | +0.10 | +1.6% | 6.35p | 6.50p | 6.35p | 169,018 | |
| 6.25p | -0.50 | -7.4% | 6.70p | 6.70p | 6.25p | 363,091 | |
| 6.75p | 0.00 | 0.0% | 6.75p | 7.00p | 6.50p | 197,380 | |
| 6.75p | 0.00 | 0.0% | 6.75p | 6.95p | 6.55p | 873,528 | |
| 6.75p | +0.15 | +2.3% | 6.75p | 7.00p | 6.50p | 773,729 | |
| 6.60p | -0.25 | -3.6% | 6.85p | 7.00p | 6.45p | 352,780 | |
| 6.85p | 0.00 | 0.0% | 6.85p | 7.00p | 6.55p | 544,372 | |
| 6.85p | 0.00 | 0.0% | 6.85p | 7.00p | 6.488p | 764,424 | |
| 6.85p | 0.00 | 0.0% | 6.85p | 7.00p | 6.85p | 39,691 | |
| 6.85p | 0.00 | 0.0% | 6.85p | 7.10p | 6.70p | 458,670 | |
| 6.85p | -0.15 | -2.1% | 7.00p | 7.50p | 6.70p | 537,028 |
- Ticker
- LSE:AGI
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 28, 2026
Holding(s) in Company
Latest news
Holding(s) in Company
Oct 28, 2026
Closed 4.13p (0.0%) on Oct 28, 2026
Board Changes and Senior Management Appointments
Oct 27, 2026
Closed 4.13p (0.0%) on Oct 27, 2026
Adviser, Partnership and Operating Update
Oct 22, 2026
Closed 4.13p (+10.0%) on Oct 22, 2026
Interim Results
Sep 30, 2026
Closed 5.15p (-1.9%) on Sep 30, 2026
Potentially AI Plc on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Potentially AI Plc.