Stock listing
LSE:AGHG Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged- Distribution Share Price
Home listing (LSE) of Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged- Distribution
Follow Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged- Distribution into a list and get an email when it puts out news.
Share price · LSE:AGHG
4,459.25p GBX (pence) -6.00 (-0.1%)
Close on Nov 3, 2026
- Day range
- 4,455.50p – 4,460.50p GBX (pence)Nov 3, 2026
- Volume
- 4,320 sharesNov 3, 2026
- 52-week range
- 4,378.14p – 4,609.80p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £550,755 GBPMedian day 394 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AGHG · Home | 4,459.25p GBX (pence) | -6.00 (-0.1%) | 4,320 | 4,455.50p | 4,460.50p | 4,455.50p | 4,465.25p | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:AGHG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,459.25p | -6.00 | -0.1% | 4,455.50p | 4,460.50p | 4,455.50p | 4,320 | |
| 4,465.25p | +11.50 | +0.3% | 4,459.50p | 4,465.25p | 4,459.50p | 45 | |
| 4,453.75p | +4.50 | +0.1% | 4,453.75p | 4,457.03p | 4,453.75p | 1,912 | |
| 4,449.25p | +3.75 | +0.1% | 4,442.50p | 4,452.50p | 4,442.50p | 12,894 | |
| 4,445.50p | +0.75 | 0.0% | 4,442.50p | 4,452.50p | 4,442.50p | 12,894 | |
| 4,444.75p | +0.75 | 0.0% | 4,444.50p | 4,444.75p | 4,441.28p | 899 | |
| 4,444.00p | +1.75 | 0.0% | 4,441.50p | 4,444.00p | 4,441.50p | 99 | |
| 4,442.25p | +3.50 | +0.1% | 4,445.50p | 4,447.50p | 4,442.25p | 21 | |
| 4,438.75p | +11.75 | +0.3% | 4,428.50p | 4,438.75p | 4,428.50p | 2,192 | |
| 4,427.00p | -1.25 | 0.0% | 4,426.50p | 4,427.00p | 4,420.51p | 2,893 | |
| 4,428.25p | +7.00 | +0.2% | 4,423.50p | 4,428.25p | 4,422.00p | 338 | |
| 4,421.25p | -10.25 | -0.2% | 4,429.00p | 4,429.00p | 4,421.25p | 2,206 | |
| 4,431.50p | +3.75 | +0.1% | 4,429.00p | 4,431.50p | 4,426.00p | 2,206 | |
| 4,427.75p | +23.00 | +0.5% | 4,428.50p | 4,428.50p | 4,427.75p | 1 | |
| 4,404.75p | -4.25 | -0.1% | 4,413.50p | 4,413.50p | 4,404.75p | 1 | |
| 4,409.00p | +7.00 | +0.2% | 4,412.68p | 4,412.68p | 4,409.00p | 1 | |
| 4,402.00p | +3.50 | +0.1% | 4,412.00p | 4,412.00p | 4,402.00p | 20 | |
| 4,398.50p | +6.50 | +0.1% | 4,402.50p | 4,404.00p | 4,395.10p | 222 | |
| 4,392.00p | +2.50 | +0.1% | 4,390.03p | 4,392.00p | 4,390.03p | 1 | |
| 4,389.50p | -8.50 | -0.2% | 4,394.50p | 4,394.50p | 4,389.50p | 2 | |
| 4,398.00p | +15.50 | +0.4% | 4,394.00p | 4,398.00p | 4,394.00p | 3 | |
| 4,382.50p | -9.50 | -0.2% | 4,386.00p | 4,391.18p | 4,382.50p | 1,976 | |
| 4,392.00p | +6.75 | +0.2% | 4,392.00p | 4,392.00p | 4,390.60p | 1,444 | |
| 4,385.25p | -3.25 | -0.1% | 4,389.00p | 4,389.00p | 4,378.14p | 2,067 | |
| 4,388.50p | +8.75 | +0.2% | 4,397.50p | 4,397.50p | 4,388.50p | 103 | |
| 4,379.75p | -6.50 | -0.1% | 4,379.75p | 4,379.75p | 4,379.75p | 0 | |
| 4,386.25p | -7.50 | -0.2% | 4,392.50p | 4,392.50p | 4,385.50p | 151 | |
| 4,393.75p | -7.00 | -0.2% | 4,393.75p | 4,393.75p | 4,393.75p | 0 | |
| 4,400.75p | -13.50 | -0.3% | 4,400.75p | 4,400.75p | 4,400.75p | 0 | |
| 4,414.25p | -20.00 | -0.5% | 4,434.65p | 4,434.65p | 4,414.25p | 1,969 | |
| 4,434.25p | -0.50 | 0.0% | 4,444.00p | 4,444.00p | 4,433.97p | 625 | |
| 4,434.75p | +13.50 | +0.3% | 4,434.75p | 4,434.75p | 4,434.75p | 0 | |
| 4,421.25p | -11.50 | -0.3% | 4,421.25p | 4,421.25p | 4,421.25p | 0 | |
| 4,432.75p | +8.00 | +0.2% | 4,425.50p | 4,432.75p | 4,422.77p | 218,067 | |
| 4,424.75p | +8.50 | +0.2% | 4,418.50p | 4,424.75p | 4,414.18p | 3 | |
| 4,416.25p | -2.00 | 0.0% | 4,416.00p | 4,416.50p | 4,410.60p | 296 | |
| 4,418.25p | -12.00 | -0.3% | 4,415.50p | 4,421.00p | 4,415.00p | 65 | |
| 4,430.25p | 0.00 | 0.0% | 4,429.50p | 4,432.50p | 4,427.67p | 1,794 | |
| 4,430.25p | -13.50 | -0.3% | 4,434.00p | 4,438.80p | 4,430.25p | 2,133 | |
| 4,443.75p | -16.00 | -0.4% | 4,454.32p | 4,454.32p | 4,443.75p | 263 | |
| 4,459.75p | +5.00 | +0.1% | 4,454.55p | 4,461.60p | 4,454.55p | 4,463 | |
| 4,454.75p | -5.50 | -0.1% | 4,461.12p | 4,461.12p | 4,454.75p | 28 | |
| 4,460.25p | -2.25 | -0.1% | 4,456.15p | 4,460.40p | 4,456.15p | 480,977 | |
| 4,462.50p | +12.75 | +0.3% | 4,462.50p | 4,462.50p | 4,462.50p | 0 | |
| 4,449.75p | -9.00 | -0.2% | 4,447.00p | 4,449.75p | 4,447.00p | 2 | |
| 4,458.75p | -10.50 | -0.2% | 4,454.29p | 4,458.75p | 4,454.29p | 33 | |
| 4,469.25p | -7.50 | -0.2% | 4,475.21p | 4,475.21p | 4,469.25p | 356 | |
| 4,476.75p | -0.50 | 0.0% | 4,478.83p | 4,478.83p | 4,475.33p | 3,120 | |
| 4,477.25p | -2.25 | -0.1% | 4,476.00p | 4,477.25p | 4,475.50p | 9 | |
| 4,479.50p | +8.25 | +0.2% | 4,475.00p | 4,479.50p | 4,472.57p | 4 | |
| 4,471.25p | +10.00 | +0.2% | 4,466.50p | 4,471.25p | 4,466.50p | 2,605 | |
| 4,461.25p | -6.25 | -0.1% | 4,470.30p | 4,470.30p | 4,461.25p | 432 | |
| 4,467.50p | -0.25 | 0.0% | 4,468.50p | 4,469.50p | 4,467.50p | 3,594 | |
| 4,467.75p | +6.50 | +0.1% | 4,467.75p | 4,467.75p | 4,467.75p | 0 | |
| 4,461.25p | -3.50 | -0.1% | 4,469.50p | 4,469.50p | 4,456.50p | 4,076 | |
| 4,464.75p | -5.00 | -0.1% | 4,462.50p | 4,468.58p | 4,462.50p | 205 | |
| 4,469.75p | -9.00 | -0.2% | 4,474.00p | 4,482.50p | 4,469.75p | 2,371 | |
| 4,478.75p | +7.50 | +0.2% | 4,476.18p | 4,485.45p | 4,475.83p | 540 | |
| 4,471.25p | -2.00 | 0.0% | 4,475.00p | 4,477.53p | 4,471.25p | 2,633 | |
| 4,473.25p | +2.25 | +0.1% | 4,471.50p | 4,473.25p | 4,467.52p | 23,800 | |
| 4,471.00p | -4.75 | -0.1% | 4,478.50p | 4,479.11p | 4,471.00p | 726 | |
| 4,475.75p | -0.50 | 0.0% | 4,473.50p | 4,475.75p | 4,473.30p | 9,697 | |
| 4,476.25p | -3.50 | -0.1% | 4,481.78p | 4,481.78p | 4,476.25p | 465 | |
| 4,479.75p | +3.50 | +0.1% | 4,482.50p | 4,482.58p | 4,479.75p | 1,695 | |
| 4,476.25p | +9.50 | +0.2% | 4,468.71p | 4,476.25p | 4,464.78p | 486 | |
| 4,466.75p | +10.50 | +0.2% | 4,468.00p | 4,468.09p | 4,466.75p | 24 |
- Ticker
- LSE:AGHG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 3, 2026
Amundi Core Global Aggregate Bond UCITS ETF G...
Latest news
Amundi Core Global Aggregate Bond UCITS ETF G...
Nov 3, 2026
Closed 4,459.25p (-0.1%) on Nov 3, 2026
All Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged- Distribution news
Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 3, 2026 · oldest 2026
Where Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AGHG · Home listing · This page | LSE | United Kingdom | GBX |
| LUXSE:LU2355200523 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged- Distribution.