Stock listing
LSE:AGGU iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD Share Price
Home listing (LSE) of iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD
Follow iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD into a list and get an email when it puts out news.
Share price · LSE:AGGU
$5.83 USD +0.02 (+0.3%)
Close on Nov 4, 2026
- Day range
- $5.81 – $5.83 USDNov 4, 2026
- Volume
- 119,133 sharesNov 4, 2026
- 52-week range
- $5.57 – $6.15 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $4.93M USDMedian day 559,803 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AGGU · Home | $5.832 USD | +0.019 (+0.3%) | 119,133 | $5.817 | $5.832 | $5.812 | $5.813 | Close on Nov 4, 2026 |
| OTC:ISGAF | $5.796 USD | +0.029 (+0.5%) | 50,400 | $5.794 | $5.796 | $5.794 | $5.767 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:AGGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.832 | +0.019 | +0.3% | $5.817 | $5.832 | $5.812 | 119,133 | |
| $5.813 | -0.009 | -0.2% | $5.813 | $5.821 | $5.803 | 221,939 | |
| $5.822 | +0.02 | +0.3% | $5.808 | $5.826 | $5.805 | 175,460 | |
| $5.802 | +0.009 | +0.2% | $5.808 | $5.817 | $5.802 | 150,485 | |
| $5.793 | 0.00 | 0.0% | $5.80 | $5.811 | $5.789 | 311,519 | |
| $5.793 | -0.003 | -0.1% | $5.791 | $5.799 | $5.786 | 154,414 | |
| $5.796 | -0.002 | 0.0% | $5.794 | $5.798 | $5.785 | 242,220 | |
| $5.798 | +0.008 | +0.1% | $5.79 | $5.799 | $5.782 | 161,011 | |
| $5.79 | +0.005 | +0.1% | $5.798 | $5.80 | $5.784 | 152,036 | |
| $5.785 | +0.014 | +0.2% | $5.778 | $5.794 | $5.766 | 720,801 | |
| $5.771 | +0.007 | +0.1% | $5.796 | $5.796 | $5.76 | 238,028 | |
| $5.764 | +0.005 | +0.1% | $5.771 | $5.778 | $5.758 | 184,639 | |
| $5.759 | -0.02 | -0.3% | $5.777 | $5.781 | $5.755 | 1,520,705 | |
| $5.779 | +0.008 | +0.1% | $5.775 | $5.789 | $5.764 | 3,698,344 | |
| $5.771 | +0.03 | +0.5% | $5.769 | $5.798 | $5.769 | 764,880 | |
| $5.741 | -0.006 | -0.1% | $5.751 | $5.76 | $5.719 | 760,998 | |
| $5.747 | +0.012 | +0.2% | $5.76 | $5.76 | $5.738 | 1,547,315 | |
| $5.735 | +0.004 | +0.1% | $5.753 | $5.766 | $5.732 | 273,083 | |
| $5.731 | +0.009 | +0.2% | $5.735 | $5.74 | $5.726 | 1,022,226 | |
| $5.722 | +0.001 | 0.0% | $5.716 | $5.729 | $5.706 | 629,512 | |
| $5.721 | -0.011 | -0.2% | $5.719 | $5.73 | $5.701 | 1,259,771 | |
| $5.732 | +0.023 | +0.4% | $5.717 | $5.751 | $5.571 | 896,379 | |
| $5.709 | -0.016 | -0.3% | $5.724 | $5.75 | $5.709 | 258,509 | |
| $5.725 | +0.005 | +0.1% | $5.721 | $5.747 | $5.70 | 899,842 | |
| $5.72 | +0.005 | +0.1% | $5.711 | $5.72 | $5.69 | 973,879 | |
| $5.715 | +0.012 | +0.2% | $5.717 | $5.741 | $5.707 | 1,250,894 | |
| $5.703 | -0.007 | -0.1% | $5.718 | $5.728 | $5.703 | 264,302 | |
| $5.71 | -0.022 | -0.4% | $5.723 | $5.729 | $5.706 | 195,381 | |
| $5.732 | -0.001 | 0.0% | $5.732 | $5.758 | $5.716 | 870,799 | |
| $5.733 | -0.014 | -0.2% | $5.745 | $5.754 | $5.725 | 410,144 | |
| $5.747 | -0.017 | -0.3% | $5.773 | $5.785 | $5.742 | 493,749 | |
| $5.764 | -0.01 | -0.2% | $5.77 | $5.787 | $5.761 | 325,072 | |
| $5.774 | +0.016 | +0.3% | $5.772 | $5.782 | $5.767 | 830,092 | |
| $5.758 | -0.019 | -0.3% | $5.78 | $5.78 | $5.755 | 2,169,053 | |
| $5.777 | +0.017 | +0.3% | $5.787 | $5.787 | $5.76 | 832,574 | |
| $5.76 | +0.003 | +0.1% | $5.755 | $5.768 | $5.749 | 691,653 | |
| $5.757 | -0.003 | -0.1% | $5.748 | $5.757 | $5.737 | 1,224,787 | |
| $5.76 | -0.004 | -0.1% | $5.759 | $5.76 | $5.742 | 289,433 | |
| $5.764 | -0.003 | -0.1% | $5.762 | $5.775 | $5.754 | 365,574 | |
| $5.767 | -0.018 | -0.3% | $5.799 | $5.799 | $5.765 | 376,530 | |
| $5.785 | -0.019 | -0.3% | $5.804 | $5.806 | $5.785 | 990,289 | |
| $5.804 | 0.00 | 0.0% | $5.80 | $5.816 | $5.797 | 441,291 | |
| $5.804 | -0.01 | -0.2% | $5.808 | $5.812 | $5.80 | 270,030 | |
| $5.814 | -0.002 | 0.0% | $5.813 | $5.83 | $5.801 | 1,563,918 | |
| $5.816 | +0.03 | +0.5% | $5.802 | $5.816 | $5.798 | 323,343 | |
| $5.786 | -0.01 | -0.2% | $5.791 | $5.798 | $5.773 | 421,623 | |
| $5.796 | -0.023 | -0.4% | $5.811 | $5.816 | $5.791 | 11,918,631 | |
| $5.819 | -0.011 | -0.2% | $5.826 | $5.83 | $5.817 | 612,249 | |
| $5.83 | +0.002 | 0.0% | $5.834 | $5.836 | $5.821 | 716,917 | |
| $5.828 | -0.005 | -0.1% | $5.83 | $5.845 | $5.825 | 384,744 | |
| $5.833 | +0.01 | +0.2% | $5.824 | $5.836 | $5.817 | 1,222,215 | |
| $5.823 | +0.009 | +0.2% | $5.824 | $5.829 | $5.812 | 318,491 | |
| $5.814 | -0.003 | -0.1% | $5.82 | $5.829 | $5.81 | 188,698 | |
| $5.817 | -0.007 | -0.1% | $5.83 | $5.83 | $5.812 | 1,217,368 | |
| $5.824 | +0.016 | +0.3% | $5.816 | $5.828 | $5.81 | 867,177 | |
| $5.808 | -0.005 | -0.1% | $5.807 | $5.812 | $5.80 | 838,147 | |
| $5.813 | -0.007 | -0.1% | $5.82 | $5.83 | $5.81 | 813,334 | |
| $5.82 | -0.012 | -0.2% | $5.831 | $5.845 | $5.816 | 605,575 | |
| $5.832 | +0.005 | +0.1% | $5.828 | $5.844 | $5.82 | 575,392 | |
| $5.827 | +0.003 | +0.1% | $5.819 | $5.836 | $5.818 | 446,682 | |
| $5.824 | +0.008 | +0.1% | $5.82 | $5.826 | $5.804 | 630,782 | |
| $5.816 | -0.013 | -0.2% | $5.83 | $5.834 | $5.809 | 1,340,604 | |
| $5.829 | +0.007 | +0.1% | $5.822 | $5.839 | $5.818 | 429,457 | |
| $5.822 | -0.014 | -0.2% | $5.839 | $5.84 | $5.814 | 544,213 | |
| $5.836 | +0.002 | 0.0% | $5.84 | $5.844 | $5.825 | 419,392 | |
| $5.834 | +0.019 | +0.3% | $5.82 | $5.834 | $5.81 | 293,954 |
- Ticker
- LSE:AGGU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
All iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD news
iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AGGU · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:AGGU.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF302 | TASE | Israel | ILA |
| BMV:AGGUN | BMV | Mexico | MXN |
| OTC:ISGAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD.