Stock listing

LSE:AGCP WisdomTree Broad Commodities Share Price

Home listing (LSE) of WisdomTree Broad Commodities

Follow WisdomTree Broad Commodities into a list and get an email when it puts out news.

Share price · LSE:AGCP

1,292.75p GBX (pence) +3.25 (+0.3%)

Close on Oct 30, 2026

Past year +37.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1,290.50p – 1,295.50p GBX (pence)Oct 30, 2026
Volume: 7,783 sharesOct 30, 2026
52-week range: 929.63p – 1,337.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £30,418 GBPMedian day 426 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:AGCP · Home	1,292.75p GBX (pence)	+3.25 (+0.3%)	7,783	1,295.50p	1,295.50p	1,290.50p	1,289.50p	Close on Oct 30, 2026
LSE:AIGC	$17.34 USD	-0.195 (-1.1%)	1,180	$17.49	$17.49	$17.34	$17.53	Close on Oct 27, 2026
Xetra:OD7V	€15.56 EUR	+0.101 (+0.7%)	8,464	€15.65	€15.70	€15.55	€15.46	Close on Oct 27, 2026
Frankfurt:OD7V	€15.44 EUR	-0.207 (-1.3%)	—	€15.44	€15.44	€15.44	€15.65	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AGCP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1,292.75p	+3.25	+0.3%	1,295.50p	1,295.50p	1,290.50p	7,783
Thu, Oct 29	1,289.50p	-22.00	-1.7%	1,291.50p	1,296.53p	1,283.00p	2,458
Wed, Oct 28	1,311.50p	+8.75	+0.7%	1,309.50p	1,313.00p	1,306.55p	1,755
Tue, Oct 27	1,302.75p	-11.25	-0.9%	1,309.00p	1,313.28p	1,302.75p	3,529
Mon, Oct 26	1,314.00p	+3.25	+0.2%	1,306.00p	1,314.00p	1,301.50p	2,934
Fri, Oct 23	1,310.75p	+14.75	+1.1%	1,306.50p	1,310.75p	1,306.50p	6
Thu, Oct 22	1,296.00p	+1.75	+0.1%	1,300.50p	1,300.50p	1,296.00p	9
Wed, Oct 21	1,294.25p	-5.25	-0.4%	1,305.00p	1,306.15p	1,294.25p	428
Tue, Oct 20	1,299.50p	-12.50	-1.0%	1,313.50p	1,313.50p	1,293.52p	19
Mon, Oct 19	1,312.00p	+12.00	+0.9%	1,309.00p	1,312.00p	1,309.00p	31
Fri, Oct 16	1,300.00p	-16.50	-1.3%	1,307.00p	1,319.00p	1,300.00p	272
Thu, Oct 15	1,316.50p	-8.25	-0.6%	1,309.50p	1,322.50p	1,308.50p	464
Wed, Oct 14	1,324.75p	0.00	0.0%	1,324.00p	1,325.53p	1,324.00p	321
Tue, Oct 13	1,324.75p	+3.50	+0.3%	1,313.00p	1,324.75p	1,312.00p	271
Mon, Oct 12	1,321.25p	+3.25	+0.2%	1,303.50p	1,321.25p	1,303.50p	1,547
Fri, Oct 9	1,318.00p	+0.75	+0.1%	1,314.50p	1,318.00p	1,305.53p	835
Thu, Oct 8	1,317.25p	+12.00	+0.9%	1,315.50p	1,323.00p	1,315.50p	4
Wed, Oct 7	1,305.25p	+21.25	+1.7%	1,305.00p	1,310.95p	1,304.00p	641
Tue, Oct 6	1,284.00p	-13.00	-1.0%	1,290.00p	1,290.50p	1,277.04p	825
Mon, Oct 5	1,297.00p	+15.50	+1.2%	1,291.50p	1,299.00p	1,288.70p	1,359
Fri, Oct 2	1,281.50p	-13.75	-1.1%	1,286.00p	1,293.50p	1,272.00p	3,541
Thu, Oct 1	1,295.25p	-0.25	0.0%	1,300.50p	1,300.50p	1,285.87p	1,239
Wed, Sep 30	1,295.50p	+7.50	+0.6%	1,295.50p	1,295.50p	1,285.50p	104
Tue, Sep 29	1,288.00p	-12.50	-1.0%	1,286.50p	1,301.00p	1,279.25p	1,428
Mon, Sep 28	1,300.50p	-12.00	-0.9%	1,302.00p	1,307.50p	1,296.00p	80
Fri, Sep 25	1,312.50p	-25.00	-1.9%	1,312.50p	1,314.00p	1,307.00p	424
Thu, Sep 24	1,337.50p	+24.50	+1.9%	1,320.00p	1,337.50p	1,317.50p	601
Wed, Sep 23	1,313.00p	+12.75	+1.0%	1,301.50p	1,313.00p	1,301.50p	61
Tue, Sep 22	1,300.25p	+3.50	+0.3%	1,304.00p	1,305.00p	1,287.50p	24,136
Mon, Sep 21	1,296.75p	-13.00	-1.0%	1,302.00p	1,303.00p	1,280.50p	1,358
Fri, Sep 18	1,309.75p	-2.50	-0.2%	1,307.00p	1,309.75p	1,303.50p	8
Thu, Sep 17	1,312.25p	+4.25	+0.3%	1,310.50p	1,327.00p	1,307.00p	649
Wed, Sep 16	1,308.00p	-4.75	-0.4%	1,313.00p	1,320.50p	1,300.50p	1,598
Tue, Sep 15	1,312.75p	+12.00	+0.9%	1,305.00p	1,312.75p	1,301.30p	2,423
Mon, Sep 14	1,300.75p	+9.50	+0.7%	1,303.00p	1,317.00p	1,286.00p	93
Fri, Sep 11	1,291.25p	-9.00	-0.7%	1,302.50p	1,303.00p	1,289.00p	846
Thu, Sep 10	1,300.25p	+19.00	+1.5%	1,280.00p	1,300.50p	1,278.50p	766
Wed, Sep 9	1,281.25p	+12.25	+1.0%	1,282.00p	1,284.50p	1,276.50p	2,339
Tue, Sep 8	1,269.00p	-6.00	-0.5%	1,278.00p	1,281.58p	1,266.50p	1,167
Mon, Sep 7	1,275.00p	+13.75	+1.1%	1,268.00p	1,275.00p	1,261.50p	53,136
Fri, Sep 4	1,261.25p	-4.75	-0.4%	1,259.50p	1,263.00p	1,258.61p	90
Thu, Sep 3	1,266.00p	-4.00	-0.3%	1,267.00p	1,270.00p	1,262.51p	288
Wed, Sep 2	1,270.00p	+13.75	+1.1%	1,261.00p	1,270.00p	1,258.44p	2,689
Tue, Sep 1	1,256.25p	+23.50	+1.9%	1,253.50p	1,266.00p	1,247.00p	7,577
Fri, Aug 28	1,232.75p	+14.50	+1.2%	1,227.00p	1,234.00p	1,226.00p	146
Thu, Aug 27	1,218.25p	+7.25	+0.6%	1,214.00p	1,218.25p	1,208.50p	18
Wed, Aug 26	1,211.00p	+4.25	+0.4%	1,197.00p	1,211.00p	1,196.50p	1,244
Tue, Aug 25	1,206.75p	-9.75	-0.8%	1,216.50p	1,220.00p	1,197.35p	20,620
Mon, Aug 24	1,216.50p	-10.25	-0.8%	1,221.00p	1,221.00p	1,216.50p	293
Fri, Aug 21	1,226.75p	+7.00	+0.6%	1,227.00p	1,227.00p	1,219.50p	45
Thu, Aug 20	1,219.75p	+5.25	+0.4%	1,213.00p	1,219.75p	1,209.50p	158
Wed, Aug 19	1,214.50p	+7.00	+0.6%	1,208.50p	1,214.50p	1,208.50p	850
Tue, Aug 18	1,207.50p	+10.25	+0.9%	1,212.50p	1,213.00p	1,207.50p	213
Mon, Aug 17	1,197.25p	+12.00	+1.0%	1,190.00p	1,197.25p	1,190.00p	4
Fri, Aug 14	1,185.25p	-4.00	-0.3%	1,189.00p	1,200.50p	1,181.00p	26
Thu, Aug 13	1,189.25p	-4.25	-0.4%	1,193.00p	1,193.00p	1,188.00p	60
Wed, Aug 12	1,193.50p	+11.25	+1.0%	1,194.00p	1,195.50p	1,192.00p	852
Tue, Aug 11	1,182.25p	+2.25	+0.2%	1,192.50p	1,192.50p	1,171.25p	639
Mon, Aug 10	1,180.00p	+21.00	+1.8%	1,166.00p	1,180.00p	1,162.50p	6
Fri, Aug 7	1,159.00p	+13.00	+1.1%	1,159.50p	1,159.50p	1,159.00p	7
Thu, Aug 6	1,146.00p	+7.25	+0.6%	1,141.50p	1,146.00p	1,140.50p	33
Wed, Aug 5	1,138.75p	+4.75	+0.4%	1,139.50p	1,139.50p	1,133.00p	19
Tue, Aug 4	1,134.00p	-19.50	-1.7%	1,131.50p	1,157.00p	1,130.38p	21
Mon, Aug 3	1,153.50p	-15.25	-1.3%	1,148.00p	1,153.50p	1,148.00p	278
Fri, Jul 31	1,168.75p	-0.50	0.0%	1,161.50p	1,175.00p	1,161.50p	7
Thu, Jul 30	1,169.25p	-14.25	-1.2%	1,181.50p	1,181.50p	1,169.25p	1

Ticker: LSE:AGCP
Asset type: Fund
Exchange: LSE
Currency: GBX

WisdomTree Broad Commodities on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Broad Commodities is listed

Listing	Exchange	Country	Currency
LSE:AGCP · Home listing · This page	LSE	United Kingdom	GBX
LSE:AIGC	LSE	United Kingdom	USD
Xetra:OD7V	Xetra	Germany	EUR
Euronext:AIGC	Euronext	France	EUR
Euronext:AIGCP	Euronext	France	EUR
Tokyo:1684 WisdomTree ブロード上場投資信託	Tokyo	Japan	JPY
Frankfurt:OD7V	Frankfurt	Germany	EUR