Stock listing

LSE:AFL Artemis UK Future Leaders plc GBP Share Price

Follow Artemis UK Future Leaders plc GBP into a list and get an email when it puts out news.

Share price · LSE:AFL

399.50p GBX (pence) +2.00 (+0.5%)

Close on Oct 30, 2026

Past year +5.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 391.46p – 402.00p GBX (pence)Oct 30, 2026
Volume: 44,141 sharesOct 30, 2026
Market cap: £115.1M GBPAt the close on Oct 30, 2026 · price × 28.81M shares outstanding
52-week range: 321.00p – 405.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £174,246 GBPMedian day 33,611 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AFL · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	399.50p	+2.00	+0.5%	400.00p	402.00p	391.46p	44,141
Thu, Oct 29	397.50p	-1.50	-0.4%	397.00p	403.00p	395.63p	10,601
Wed, Oct 28	399.00p	-1.00	-0.3%	400.00p	401.25p	397.00p	63,602
Tue, Oct 27	400.00p	+6.00	+1.5%	393.32p	400.44p	392.00p	94,628
Mon, Oct 26	394.00p	+1.50	+0.4%	397.00p	398.00p	388.00p	24,609
Fri, Oct 23	392.50p	+0.50	+0.1%	389.13p	396.59p	388.25p	55,910
Thu, Oct 22	392.00p	-1.50	-0.4%	398.00p	398.00p	388.00p	23,063
Wed, Oct 21	393.50p	-1.50	-0.4%	390.21p	400.00p	390.00p	12,505
Tue, Oct 20	395.00p	0.00	0.0%	401.00p	401.00p	393.08p	33,496
Mon, Oct 19	395.00p	-5.00	-1.3%	398.95p	403.00p	393.00p	27,866
Fri, Oct 16	400.00p	+4.50	+1.1%	395.00p	400.00p	391.75p	24,443
Thu, Oct 15	395.50p	-3.00	-0.8%	396.00p	397.00p	391.74p	26,019
Wed, Oct 14	398.50p	+8.50	+2.2%	396.00p	401.00p	389.10p	82,270
Tue, Oct 13	390.00p	-2.00	-0.5%	394.00p	400.00p	387.00p	20,869
Mon, Oct 12	392.00p	+2.50	+0.6%	393.00p	394.00p	385.00p	46,674
Fri, Oct 9	389.50p	+1.50	+0.4%	389.00p	394.00p	389.00p	13,109
Thu, Oct 8	388.00p	+1.00	+0.3%	388.00p	393.00p	386.77p	49,111
Wed, Oct 7	387.00p	-5.50	-1.4%	393.00p	396.00p	387.00p	44,486
Tue, Oct 6	392.50p	-1.00	-0.3%	388.00p	397.00p	388.00p	22,187
Mon, Oct 5	393.50p	+1.50	+0.4%	391.00p	396.00p	388.36p	27,984
Fri, Oct 2	392.00p	+1.00	+0.3%	388.00p	396.00p	386.52p	36,813
Thu, Oct 1	391.00p	-2.00	-0.5%	395.00p	395.00p	385.88p	39,039
Wed, Sep 30	393.00p	+3.00	+0.8%	388.00p	404.00p	387.00p	20,306
Tue, Sep 29	390.00p	-1.00	-0.3%	395.00p	396.00p	389.00p	30,097
Mon, Sep 28	391.00p	-1.00	-0.3%	396.00p	396.00p	389.00p	17,547
Fri, Sep 25	392.00p	+0.50	+0.1%	393.00p	405.00p	388.34p	24,158
Thu, Sep 24	391.50p	+1.50	+0.4%	390.00p	393.00p	387.00p	26,755
Wed, Sep 23	390.00p	+1.50	+0.4%	388.00p	393.00p	384.00p	32,648
Tue, Sep 22	388.50p	+0.50	+0.1%	392.00p	393.00p	386.00p	10,929
Mon, Sep 21	388.00p	+8.00	+2.1%	385.00p	389.00p	380.00p	17,936
Fri, Sep 18	380.00p	-3.50	-0.9%	386.00p	388.25p	377.00p	54,132
Thu, Sep 17	383.50p	+6.50	+1.7%	377.00p	387.00p	377.00p	76,369
Wed, Sep 16	377.00p	-4.00	-1.0%	383.00p	387.00p	376.00p	74,629
Tue, Sep 15	381.00p	-3.00	-0.8%	380.00p	386.00p	376.20p	34,173
Mon, Sep 14	384.00p	+0.50	+0.1%	382.00p	391.00p	380.00p	33,172
Fri, Sep 11	383.50p	-3.00	-0.8%	382.00p	386.35p	382.00p	9,059
Thu, Sep 10	386.50p	-0.50	-0.1%	386.00p	396.00p	382.00p	25,604
Wed, Sep 9	387.00p	-2.00	-0.5%	388.00p	395.00p	375.00p	21,633
Tue, Sep 8	389.00p	-1.00	-0.3%	386.00p	396.00p	386.00p	22,961
Mon, Sep 7	390.00p	-1.00	-0.3%	391.00p	396.00p	387.00p	53,265
Fri, Sep 4	391.00p	+4.00	+1.0%	390.00p	394.00p	388.00p	61,996
Thu, Sep 3	387.00p	-8.00	-2.0%	389.00p	396.00p	384.00p	51,525
Wed, Sep 2	395.00p	+0.50	+0.1%	393.00p	398.00p	390.00p	27,213
Tue, Sep 1	394.50p	-6.00	-1.5%	397.00p	397.00p	390.80p	47,974
Fri, Aug 28	400.50p	-1.50	-0.4%	405.00p	405.00p	395.00p	49,273
Thu, Aug 27	402.00p	+6.00	+1.5%	396.00p	405.00p	389.00p	34,300
Wed, Aug 26	396.00p	-2.00	-0.5%	396.00p	400.00p	396.00p	11,187
Tue, Aug 25	398.00p	+1.00	+0.3%	396.00p	398.24p	389.00p	24,357
Mon, Aug 24	397.00p	+5.00	+1.3%	392.00p	397.00p	391.00p	26,567
Fri, Aug 21	392.00p	-4.00	-1.0%	397.00p	397.00p	388.50p	155,952
Thu, Aug 20	396.00p	+2.00	+0.5%	394.00p	397.00p	391.00p	44,298
Wed, Aug 19	394.00p	-1.50	-0.4%	393.00p	400.00p	389.60p	68,803
Tue, Aug 18	395.50p	-2.50	-0.6%	392.00p	400.00p	392.00p	14,974
Mon, Aug 17	398.00p	+3.50	+0.9%	400.00p	400.00p	395.00p	33,726
Fri, Aug 14	394.50p	-4.50	-1.1%	395.00p	404.00p	390.00p	28,554
Thu, Aug 13	399.00p	+1.50	+0.4%	404.00p	404.00p	396.00p	121,581
Wed, Aug 12	397.50p	+3.50	+0.9%	398.00p	401.00p	394.00p	69,444
Tue, Aug 11	394.00p	-6.00	-1.5%	394.00p	401.00p	394.00p	31,558
Mon, Aug 10	400.00p	+3.00	+0.8%	398.00p	400.00p	392.00p	60,435
Fri, Aug 7	397.00p	+8.00	+2.1%	395.00p	399.00p	389.69p	96,113
Thu, Aug 6	389.00p	-2.50	-0.6%	395.10p	396.00p	387.99p	56,030
Wed, Aug 5	391.50p	-3.50	-0.9%	396.00p	396.00p	387.79p	189,537
Tue, Aug 4	395.00p	+6.00	+1.5%	390.00p	396.00p	382.17p	96,438
Mon, Aug 3	389.00p	+7.00	+1.8%	390.00p	390.00p	383.00p	33,033
Fri, Jul 31	382.00p	-6.50	-1.7%	388.00p	389.00p	382.00p	47,207
Thu, Jul 30	388.50p	+2.50	+0.6%	385.00p	389.00p	384.00p	38,800

Ticker: LSE:AFL
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 399.50p (+0.5%) on Oct 30, 2026

Transaction in Own Shares

Oct 29, 2026

Closed 397.50p (-0.4%) on Oct 29, 2026

All Artemis UK Future Leaders plc GBP news

Artemis UK Future Leaders plc GBP on 6ix

What it is: Closed-end fund
News releases: 39 in the last 12 months · 39 in all · newest Oct 30, 2026 · oldest 2026