Stock listing

LSE:AEWU Aew Uk REIT PLC Share Price

Home listing (LSE) of Aew Uk REIT PLC

Follow Aew Uk REIT PLC into a list and get an email when it puts out news.

Share price · LSE:AEWU

102.80p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -2.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
102.80p – 104.40p GBX (pence)Oct 30, 2026
Volume
135,407 sharesOct 30, 2026
Market cap
£163.1M GBPAt the close on Oct 30, 2026 · price × 158.7M shares outstanding
52-week range
95.90p – 113.20p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£282,781 GBPMedian day 257,805 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aew Uk REIT PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AEWU · Home102.80p GBX (pence)0.00 (0.0%)135,407103.80p104.40p102.80p102.80pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AEWU · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
102.80p0.000.0%103.80p104.40p102.80p135,407
102.80p-0.80-0.8%104.40p105.00p101.60p96,863
103.60p-0.80-0.8%106.20p106.23p102.00p139,344
104.40p+2.00+2.0%102.60p105.39p102.00p197,496
102.40p+1.00+1.0%101.80p102.60p100.50p298,584
101.40p+1.40+1.4%102.00p102.00p98.00p219,928
100.00p-0.80-0.8%102.00p102.00p100.00p283,769
100.80p+0.40+0.4%102.00p102.00p100.80p214,378
100.40p-0.20-0.2%100.80p101.76p100.40p171,656
100.60p-1.40-1.4%99.00p102.60p99.00p407,361
102.00p+2.10+2.1%100.00p102.60p99.00p405,757
99.90p0.000.0%100.80p102.40p98.00p251,789
99.90p+1.80+1.8%102.60p102.60p98.60p255,260
98.10p-0.90-0.9%99.00p102.40p98.05p282,161
99.00p+0.50+0.5%102.60p102.60p97.00p237,835
98.50p+1.20+1.2%97.30p99.40p97.10p522,389
97.30p-2.10-2.1%96.00p99.00p96.00p457,617
99.40p+0.30+0.3%101.40p102.40p97.36p564,294
99.10p-2.10-2.1%99.00p103.80p99.00p214,491
101.20p+0.20+0.2%101.40p105.80p99.99p306,985
101.00p0.000.0%101.00p105.00p101.00p301,030
101.00p-2.00-1.9%103.80p104.80p101.00p445,795
103.00p+0.40+0.4%103.80p106.20p102.60p288,964
102.60p+0.20+0.2%103.60p104.40p101.46p144,516
102.40p-0.20-0.2%105.00p106.40p102.40p247,325
102.60p-0.60-0.6%103.40p107.60p102.40p233,388
103.20p+0.20+0.2%103.60p103.80p102.40p282,470
103.00p-0.80-0.8%103.20p105.20p102.50p306,729
103.80p+1.20+1.2%105.40p107.40p102.54p382,501
102.60p0.000.0%102.60p107.80p101.80p349,188
102.60p-1.80-1.7%108.00p108.00p102.20p402,883
104.40p+0.60+0.6%103.60p108.20p101.60p127,991
103.80p+1.80+1.8%101.00p105.00p101.00p136,234
102.00p+0.60+0.6%101.00p104.20p101.00p207,544
101.40p-0.60-0.6%107.00p107.00p101.00p392,046
102.00p-1.00-1.0%103.80p109.00p101.20p215,545
103.00p0.000.0%103.40p108.00p101.86p206,172
103.00p-0.60-0.6%108.80p109.00p102.40p240,613
103.60p-0.80-0.8%110.40p110.40p103.40p313,367
104.40p0.000.0%104.00p110.40p104.00p168,668
104.40p+0.80+0.8%108.00p108.00p103.72p339,201
103.60p-0.80-0.8%104.60p106.00p103.20p207,116
104.40p-0.80-0.8%105.00p108.00p104.00p419,853
105.20p-0.80-0.8%106.00p109.00p103.00p324,046
106.00p+1.00+1.0%105.60p107.60p105.00p105,100
105.00p-1.40-1.3%106.20p111.40p104.60p310,057
106.40p+0.60+0.6%105.80p107.20p104.43p305,272
105.80p-0.20-0.2%106.00p108.00p105.20p214,555
106.00p-0.20-0.2%106.40p107.87p105.40p172,431
106.20p+1.00+1.0%105.40p107.80p105.20p289,998
105.20p-0.80-0.8%106.00p106.00p103.20p227,493
106.00p+0.80+0.8%106.60p106.60p105.00p263,641
105.20p-0.80-0.8%106.00p108.60p105.20p203,419
106.00p-1.80-1.7%108.40p109.00p106.00p333,213
107.80p-0.60-0.6%108.60p110.00p107.00p260,350
108.40p+0.80+0.7%110.00p110.00p107.60p147,769
107.60p+0.60+0.6%107.80p112.00p107.20p263,206
107.00p+0.20+0.2%107.60p108.89p106.80p126,579
106.80p0.000.0%106.80p109.00p106.80p187,417
106.80p+0.40+0.4%106.80p107.20p106.40p125,878
106.40p-3.80-3.4%106.60p109.80p105.00p403,034
110.20p+1.40+1.3%110.40p112.80p105.40p343,085
108.80p-0.20-0.2%108.60p111.24p107.80p515,577
109.00p+2.00+1.9%109.60p110.00p106.89p475,123
107.00p+0.40+0.4%106.00p107.92p104.80p245,343
106.60p-1.40-1.3%107.00p109.80p105.60p184,782
Ticker
LSE:AEWU
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LSE
Currency
GBX

What changed lately

Calls

Upcoming

  • Aew Uk REIT (LSE:AEWU) — Investor Presentation

    Thu, Nov 05, 2026 · 9:00 AM ET

    Register

Replays

  • Aew Uk REIT (LSE:AEWU) — Investor Update

    Thu, Sep 03, 2026 · 5:00 AM ET

    Watch Transcript

  • Aew Uk REIT (LSE:AEWU) — Q4 Update

    Wed, Apr 22, 2026 · 6:00 AM ET

    Watch Transcript

  • Aew Uk REIT (LSE:AEWU) — Q3 Update

    Thu, Jan 29, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Investor Presentation via Investor Meet Company

Nov 2, 2026

Shareholder Update and Dividend Declaration

Oct 28, 2026

Closed 103.60p (-0.8%) on Oct 28, 2026

AEWU to present at UK Investor Magazine webinar

Sep 28, 2026

Closed 102.40p (-0.2%) on Sep 28, 2026

Resolutions passed at AGM

Sep 10, 2026

Closed 103.00p (0.0%) on Sep 10, 2026

Shareholder Update

Aug 26, 2026

Closed 106.40p (+0.6%) on Aug 26, 2026

Appointment of new Non-Executive Director

Aug 7, 2026

Closed 106.80p (+0.4%) on Aug 7, 2026

Statement re Possible Offer by AEWU for AIRE

Jul 20, 2026

Closed 105.60p (+0.2%) on Jul 20, 2026

Update to timetable of the Possible Offer

Jul 16, 2026

Closed 105.20p (-1.5%) on Jul 16, 2026

Interest Rate Cap Acquired

Jun 3, 2026

Closed 106.40p (-2.4%) on Jun 3, 2026

Statement regarding possible offer

Apr 21, 2026

Closed 103.80p (-2.3%) on Apr 21, 2026

All Aew Uk REIT PLC news

Decks

Aew Uk REIT PLC on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
19 in the last 12 months · 139 in all · newest Nov 2, 2026 · oldest 2015
Calls
21 calls with a replay · 21 with a transcript · latest Sep 3, 2026
Decks
1 deck · latest May 2019

Where Aew Uk REIT PLC is listed

ListingExchangeCountryCurrency
LSE:AEWU · Home listing · This pageLSEUnited KingdomGBX
Aquis:AEWULAquisUnited KingdomGBX
Turquoise:AEWULTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Aew Uk REIT PLC.