Stock listing

LSE:AET Afentra PLC Share Price

Home listing (LSE) of Afentra PLC

Follow Afentra PLC into a list and get an email when it puts out news.

Share price · LSE:AET

70.80p GBX (pence) -0.90 (-1.3%)

Close on Oct 30, 2026

Past year +57.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
70.40p – 75.10p GBX (pence)Oct 30, 2026
Volume
469,093 sharesOct 30, 2026
Market cap
£194.8M GBPAt the close on Oct 30, 2026 · price × 275.1M shares outstanding
52-week range
36.70p – 89.40p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£611,659 GBPMedian day 556,236 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Afentra PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AET · Home70.80p GBX (pence)-0.90 (-1.3%)469,09375.10p75.10p70.40p71.70pClose on Oct 30, 2026
OTC:STGAF$0.91 USD-0.03 (-3.2%)17,000$0.91$0.91$0.91$0.94Close on Oct 27, 2026
Frankfurt:TB8A€0.835 EUR+0.005 (+0.6%)—€0.835€0.835€0.835€0.830Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AET · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
70.80p-0.90-1.3%75.10p75.10p70.40p469,093
71.70p0.000.0%71.30p73.30p70.10p195,465
71.70p+2.30+3.3%70.10p72.21p69.70p302,490
69.40p-1.80-2.5%71.00p72.50p69.20p598,229
71.20p-0.10-0.1%70.00p73.00p69.90p334,774
71.30p+1.20+1.7%73.90p74.10p70.30p446,989
70.10p-4.50-6.0%75.50p76.05p70.10p981,588
74.60p+0.70+0.9%73.30p76.30p73.30p310,362
73.90p-0.70-0.9%74.40p76.80p73.30p605,388
74.60p+0.70+0.9%77.00p77.00p74.20p260,001
73.90p+1.40+1.9%73.10p74.90p71.90p177,561
72.50p-1.50-2.0%73.10p75.00p70.90p275,230
74.00p-1.20-1.6%74.00p77.00p73.43p601,267
75.20p+2.20+3.0%69.40p75.20p69.40p520,608
73.00p+0.20+0.3%71.40p73.00p67.60p1,522,061
72.80p+0.10+0.1%70.00p73.70p70.00p333,981
72.70p+1.70+2.4%70.00p73.80p70.00p958,804
71.00p+0.80+1.1%71.90p71.90p69.10p436,484
70.20p-1.30-1.8%71.60p73.00p69.00p538,389
71.50p+3.60+5.3%68.00p71.90p68.00p644,404
67.90p-2.40-3.4%70.00p72.10p67.10p349,297
70.30p+0.40+0.6%68.60p72.20p68.30p543,233
69.90p-1.60-2.2%71.00p72.30p69.10p448,874
71.50p-3.50-4.7%78.00p78.00p71.20p2,753,221
75.00p-2.50-3.2%75.90p78.90p73.50p865,926
77.50p-1.30-1.6%79.30p80.40p76.50p861,016
78.80p+0.30+0.4%77.10p80.60p77.10p590,885
78.50p+1.50+1.9%77.00p78.50p75.10p687,510
77.00p+1.90+2.5%78.50p78.70p75.50p1,944,084
75.10p-2.40-3.1%81.10p81.10p74.50p1,132,022
77.50p+0.50+0.6%77.00p79.70p76.00p3,513,894
77.00p0.000.0%81.30p81.30p76.49p1,044,612
77.00p-3.90-4.8%80.00p82.90p77.00p1,071,936
80.90p-1.00-1.2%80.20p81.10p73.50p2,646,174
81.90p-0.50-0.6%84.60p84.60p81.10p814,369
82.40p+0.30+0.4%82.00p84.50p80.66p1,631,461
82.10p+1.10+1.4%81.80p82.50p79.90p533,086
81.00p+0.20+0.2%83.00p83.00p79.60p632,820
80.80p+2.70+3.5%80.10p82.00p78.54p2,324,157
78.10p+1.90+2.5%79.00p80.00p74.00p1,441,032
76.20p-2.00-2.6%77.30p78.90p75.70p367,407
78.20p+0.90+1.2%77.20p78.50p75.50p380,228
77.30p+0.60+0.8%79.00p79.00p75.14p569,239
76.70p+3.50+4.8%74.00p76.90p74.00p681,520
73.20p-0.40-0.5%75.00p75.00p73.06p307,182
73.60p-0.40-0.5%73.40p74.60p71.30p392,139
74.00p-1.40-1.9%74.60p74.60p72.35p409,226
75.40p-1.80-2.3%76.00p78.20p75.20p376,790
77.20p-1.20-1.5%77.80p79.20p76.50p541,640
78.40p+1.40+1.8%77.10p79.00p77.00p699,974
77.00p+2.80+3.8%75.00p77.00p73.40p1,075,775
74.20p+1.00+1.4%71.20p75.00p71.20p990,901
73.20p+1.40+1.9%72.80p74.40p71.30p920,548
71.80p+0.80+1.1%72.50p72.50p70.00p369,524
71.00p-2.10-2.9%74.60p74.60p71.00p1,056,236
73.10p+0.90+1.2%72.80p74.82p71.00p1,253,273
72.20p-0.60-0.8%72.10p75.90p71.30p1,968,130
72.80p+9.30+14.6%71.00p74.10p69.10p2,832,687
63.50p+2.90+4.8%60.80p63.70p59.40p362,200
60.60p-1.40-2.3%64.40p64.80p59.40p465,899
62.00p+1.80+3.0%63.10p63.21p59.80p260,571
60.20p-0.50-0.8%62.00p62.70p59.40p283,649
60.70p-1.40-2.3%61.50p62.70p60.00p127,294
62.10p-0.40-0.6%63.00p64.20p59.90p271,776
62.50p+0.90+1.5%60.50p64.40p60.50p264,829
61.60p-0.40-0.6%60.80p63.37p60.40p381,961
Ticker
LSE:AET
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Afentra (LSE:AET) — Trading Update

    Tue, Feb 10, 2026 · 9:00 AM ET

    Watch Transcript

  • Afentra (LSE:AET) — Trading Update

    Thu, Jul 17, 2025 · 5:30 AM ET

    Watch Transcript

  • Afentra (LSE:AET) — Investor Presentation

    Tue, Jun 24, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Etu Acquisition Update

Oct 29, 2026

Closed 71.70p (0.0%) on Oct 29, 2026

Director / PDMR Dealings

Oct 22, 2026

Closed 70.10p (-6.0%) on Oct 22, 2026

Operational Update

Oct 12, 2026

Closed 73.00p (+0.3%) on Oct 12, 2026

2026 Half year results

Sep 15, 2026

Closed 80.90p (-1.2%) on Sep 15, 2026

FSP, LTIP Awards & Director/PDMR Dealings & TVR

Jul 9, 2026

Closed 59.70p (-0.3%) on Jul 9, 2026

Results of GM - Completion of Equity Fundraising

Jun 25, 2026

Closed 59.00p (-2.0%) on Jun 25, 2026

Results of 2026 Annual General Meeting

Jun 23, 2026

Closed 63.50p (+0.8%) on Jun 23, 2026

Publication of Circular and Notice of GM

Jun 9, 2026

Closed 67.70p (-7.3%) on Jun 9, 2026

Fundraising Update Interview

Jun 4, 2026

Closed 72.70p (+2.5%) on Jun 4, 2026

Proposed Equity Fundraising

Jun 3, 2026

Closed 72.70p (+2.5%) on Jun 4, 2026

All Afentra PLC news

Decks

Afentra PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
26 in the last 12 months · 301 in all · newest Oct 29, 2026 · oldest 1999
Calls
8 calls with a replay · 8 with a transcript · latest Feb 10, 2026
Decks
38 decks · latest Sep 15, 2026

Where Afentra PLC is listed

ListingExchangeCountryCurrency
LSE:AET · Home listing · This pageLSEUnited KingdomGBX
OTC:STGAFOTCUnited StatesUSD
gettex:TB8AgettexGermanyEUR
Aquis:AETLAquisUnited KingdomGBX
Lang & Schwarz:A0YF88Lang & SchwarzGermanyEUR
LS Exchange:A0YF88LS ExchangeGermanyEUR
Frankfurt:TB8AFrankfurtGermanyEUR
Turquoise:AETLTurquoiseUnited KingdomGBX
AQUIS:AET.GBAQUISUnited KingdomGBX
Dusseldorf:TB8ADusseldorfGermanyEUR
Munich:TB8AMunichGermanyEUR
Stuttgart:TB8AStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Afentra PLC.