Stock listing

LSE:AERI Aquila European Renewables PLC Registered Share Price

Home listing (LSE) of Aquila European Renewables PLC Registered

Follow Aquila European Renewables PLC Registered into a list and get an email when it puts out news.

Share price · LSE:AERI

€0.15 EUR 0.00 (0.0%)

Close on Nov 6, 2026

Past year -39.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.144 – €0.15 EURNov 6, 2026
Volume
4,700 sharesNov 6, 2026
Market cap
€56.72M EURAt the close on Nov 6, 2026 · price × 378.1M shares outstanding
52-week range
€0.141 – €0.31 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€36,222 EURMedian day 4,799 shares · 5 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Aquila European Renewables PLC Registered logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AERI · Home€0.15 EUR0.00 (0.0%)4,700€0.15€0.15€0.144€0.15Close on Nov 6, 2026
LSE:AERS13.60p GBX (pence)+0.95 (+7.5%)25,59911.80p13.60p11.80p12.65pClose on Oct 27, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:AERI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.150.000.0%€0.15€0.15€0.1444,700
€0.150.000.0%€0.15€0.15€0.1444,700
€0.15-0.007-4.5%€0.16€0.16€0.1493,097,500
€0.1570.000.0%€0.16€0.16€0.1493,097,500
€0.1570.000.0%€0.16€0.16€0.15741
€0.157-0.001-0.3%€0.149€0.158€0.14957,965
€0.158+0.013+8.6%€0.145€0.158€0.14535,039
€0.145-0.003-1.7%€0.151€0.151€0.1454,461
€0.1480.000.0%€0.151€0.151€0.1484,461
€0.1480.000.0%€0.155€0.155€0.14867
€0.148-0.008-4.8%€0.155€0.155€0.1482,566
€0.155+0.005+3.0%€0.15€0.157€0.149327,694
€0.151-0.007-4.1%€0.15€0.157€0.149327,694
€0.1570.000.0%€0.163€0.163€0.15779,887
€0.157-0.008-4.8%€0.163€0.163€0.15779,887
€0.165-0.001-0.6%€0.171€0.171€0.1650
€0.1660.000.0%€0.171€0.171€0.16622
€0.166-0.001-0.6%€0.169€0.169€0.16617
€0.167+0.002+0.9%€0.171€0.171€0.16354
€0.166-0.001-0.3%€0.163€0.17€0.1633,188
€0.166-0.003-1.5%€0.163€0.17€0.1633,205
€0.169+0.002+0.9%€0.171€0.171€0.168100,028
€0.1670.000.0%€0.163€0.167€0.16321
€0.1670.000.0%€0.16€0.167€0.160
€0.167-0.001-0.3%€0.16€0.167€0.160
€0.168+0.005+2.8%€0.16€0.168€0.1645,000
€0.163-0.007-4.1%€0.16€0.171€0.1645,017
€0.17-0.001-0.3%€0.165€0.17€0.16218,753
€0.171+0.001+0.3%€0.179€0.179€0.16685
€0.17+0.002+0.9%€0.165€0.18€0.16218,861
€0.169-0.004-2.6%€0.171€0.179€0.1652,055,111
€0.173-0.002-1.1%€0.179€0.179€0.17395
€0.1750.000.0%€0.179€0.179€0.17595
€0.1750.000.0%€0.179€0.179€0.175131
€0.1750.000.0%€0.179€0.179€0.175759
€0.1750.000.0%€0.171€0.175€0.1714,000
€0.1750.000.0%€0.175€0.175€0.17519,177
€0.175+0.002+0.9%€0.171€0.175€0.1714,897
€0.174+0.003+2.1%€0.176€0.176€0.174115
€0.17-0.005-3.1%€0.172€0.172€0.1735,026
€0.176+0.004+2.0%€0.165€0.176€0.1652,555
€0.1720.000.0%€0.179€0.179€0.172240
€0.172-0.005-2.5%€0.176€0.18€0.1653,355,037
€0.1770.000.0%€0.18€0.18€0.1773,143
€0.1770.000.0%€0.18€0.18€0.1773,297
€0.1770.000.0%€0.18€0.18€0.1778,358
€0.1770.000.0%€0.18€0.18€0.1778,401
€0.177-0.002-0.8%€0.179€0.179€0.17352,800
€0.178+0.002+1.1%€0.179€0.179€0.177300,927
€0.1760.000.0%€0.176€0.176€0.1760
€0.1760.000.0%€0.176€0.176€0.1760
€0.1760.000.0%€0.179€0.179€0.176235
€0.1760.000.0%€0.173€0.176€0.1731,500
€0.176-0.001-0.6%€0.176€0.179€0.17318,440
€0.1770.000.0%€0.178€0.178€0.17725,023
€0.1770.000.0%€0.179€0.179€0.17626,809
€0.177+0.005+3.2%€0.178€0.179€0.1712,753
€0.172-0.005-3.1%€0.175€0.179€0.17279,915
€0.1770.000.0%€0.179€0.179€0.177145
€0.177+0.007+4.1%€0.175€0.178€0.168184,686
€0.17-0.002-1.4%€0.175€0.175€0.1674,659
€0.1730.000.0%€0.175€0.175€0.168160,724
€0.173+0.002+1.5%€0.175€0.175€0.168160,724
€0.170.000.0%€0.175€0.175€0.165160,762
€0.17-0.001-0.3%€0.168€0.17€0.168295,000
€0.171+0.001+0.3%€0.175€0.175€0.16645,639
Ticker
LSE:AERI
Asset type
Stock
Exchange
LSE
Currency
EUR

What changed lately

Latest news

Director Declaration

Oct 7, 2026

Closed €0.169 (+0.9%) on Oct 8, 2026

Half-year Financial Report

Sep 25, 2026

Closed €0.169 (-2.6%) on Sep 25, 2026

NAV, Dividend and Investment Adviser Conduct

Sep 9, 2026

Closed €0.172 (-2.5%) on Sep 9, 2026

Follow-on Investment in Olhava following Breach

Jul 13, 2026

Closed €0.163 (-3.8%) on Jul 13, 2026

Board demands Valuation data, withholds fees

Jun 15, 2026

Closed €0.161 (-4.5%) on Jun 15, 2026

Investment Adviser fails to provide transparency

Jun 1, 2026

Closed €0.152 (-4.1%) on Jun 1, 2026

The Rock: secures €80m Green Bond Issue

May 29, 2026

Closed €0.158 (+0.6%) on May 29, 2026

Directorate change

May 21, 2026

Closed €0.159 (+4.3%) on May 21, 2026

Notice of AGM

May 18, 2026

Closed €0.164 (0.0%) on May 18, 2026

Breakdown of Aquila Capital asset sale negotiation

May 14, 2026

Closed €0.164 (-12.1%) on May 14, 2026

All Aquila European Renewables PLC Registered news

Decks

Aquila European Renewables PLC Registered on 6ix

News releases
24 in the last 12 months · 130 in all · newest Oct 7, 2026 · oldest 2019
Decks
11 decks · latest April 2024

Where Aquila European Renewables PLC Registered is listed

ListingExchangeCountryCurrency
LSE:AERI · Home listing · This pageLSEUnited KingdomEUR
LSE:AERSLSEUnited KingdomGBX
Aquis:AERILAquisUnited KingdomEUR
Aquis:AERSLAquisUnited KingdomGBX
Turquoise:AERILTurquoiseUnited KingdomEUR
Turquoise:AERSLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Aquila European Renewables PLC Registered.