Stock listing

LSE:AEP AEP Plantations PLC Share Price

Home listing (LSE) of AEP Plantations PLC

Follow AEP Plantations PLC into a list and get an email when it puts out news.

Share price · LSE:AEP

155.00p GBX (pence) -4.80 (-3.0%)

Close on Oct 30, 2026

Past year +17.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 154.00p – 165.00p GBX (pence)Oct 30, 2026
Volume: 280,630 sharesOct 30, 2026
Market cap: £589.1M GBPAt the close on Oct 30, 2026 · price × 380.1M shares outstanding
52-week range: 126.00p – 229.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £779,148 GBPMedian day 329,798 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:AEP · Home	155.00p GBX (pence)	-4.80 (-3.0%)	280,630	165.00p	165.00p	154.00p	159.80p	Close on Oct 30, 2026
OTC:AEPLF	$2.11 USD	0.00 (0.0%)	—	$2.11	$2.11	$2.11	$2.11	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AEP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	155.00p	-4.80	-3.0%	165.00p	165.00p	154.00p	280,630
Thu, Oct 29	159.80p	-0.60	-0.4%	165.00p	165.00p	157.60p	239,417
Wed, Oct 28	160.40p	-2.80	-1.7%	159.00p	162.40p	159.00p	223,830
Tue, Oct 27	163.20p	+1.20	+0.7%	162.60p	164.20p	160.60p	223,441
Mon, Oct 26	162.00p	+3.80	+2.4%	156.60p	163.00p	156.60p	723,614
Fri, Oct 23	158.20p	-5.20	-3.2%	163.00p	163.80p	158.00p	589,429
Thu, Oct 22	163.40p	-9.00	-5.2%	170.00p	172.60p	163.40p	494,003
Wed, Oct 21	172.40p	-1.60	-0.9%	170.00p	176.60p	170.00p	435,738
Tue, Oct 20	174.00p	+1.40	+0.8%	179.00p	179.00p	169.80p	368,795
Mon, Oct 19	172.60p	-7.60	-4.2%	178.00p	179.00p	171.80p	319,061
Fri, Oct 16	180.20p	+4.60	+2.6%	175.80p	180.40p	173.60p	480,124
Thu, Oct 15	175.60p	-0.80	-0.5%	175.60p	178.40p	171.60p	872,522
Wed, Oct 14	176.40p	-1.00	-0.6%	180.00p	182.00p	176.20p	367,906
Tue, Oct 13	177.40p	+0.80	+0.5%	173.20p	180.60p	169.18p	878,175
Mon, Oct 12	176.60p	-19.80	-10.1%	198.60p	199.00p	171.80p	1,522,036
Fri, Oct 9	196.40p	-0.40	-0.2%	206.00p	206.00p	190.90p	246,195
Thu, Oct 8	196.80p	+1.40	+0.7%	192.00p	198.00p	192.00p	248,915
Wed, Oct 7	195.40p	-0.60	-0.3%	196.00p	198.00p	193.17p	238,730
Tue, Oct 6	196.00p	+2.80	+1.4%	196.00p	197.80p	193.60p	224,070
Mon, Oct 5	193.20p	-4.00	-2.0%	195.00p	198.00p	192.20p	303,022
Fri, Oct 2	197.20p	-1.00	-0.5%	200.50p	201.50p	196.20p	223,613
Thu, Oct 1	198.20p	-6.80	-3.3%	205.50p	208.50p	198.20p	1,118,125
Wed, Sep 30	205.00p	-0.50	-0.2%	211.00p	212.00p	203.50p	444,552
Tue, Sep 29	205.50p	-5.50	-2.6%	211.50p	211.51p	204.50p	185,845
Mon, Sep 28	211.00p	+1.50	+0.7%	208.50p	213.00p	208.50p	190,341
Fri, Sep 25	209.50p	+3.50	+1.7%	208.00p	212.00p	207.00p	470,813
Thu, Sep 24	206.00p	-2.50	-1.2%	207.00p	211.50p	206.00p	310,185
Wed, Sep 23	208.50p	+5.50	+2.7%	204.00p	212.00p	199.89p	547,913
Tue, Sep 22	203.00p	-4.50	-2.2%	207.00p	211.50p	203.00p	416,697
Mon, Sep 21	207.50p	+7.50	+3.8%	205.00p	209.00p	201.00p	444,241
Fri, Sep 18	200.00p	-3.00	-1.5%	204.00p	204.50p	198.80p	751,411
Thu, Sep 17	203.00p	-1.00	-0.5%	205.00p	212.00p	203.00p	582,528
Wed, Sep 16	204.00p	+4.00	+2.0%	198.00p	206.50p	198.00p	640,129
Tue, Sep 15	200.00p	+3.80	+1.9%	205.00p	205.00p	197.50p	322,072
Mon, Sep 14	196.20p	+2.20	+1.1%	195.60p	198.40p	193.40p	367,276
Fri, Sep 11	194.00p	-2.40	-1.2%	197.60p	197.85p	194.00p	281,123
Thu, Sep 10	196.40p	-2.80	-1.4%	198.00p	202.00p	193.80p	229,153
Wed, Sep 9	199.20p	-0.80	-0.4%	205.00p	207.00p	198.40p	253,906
Tue, Sep 8	200.00p	+1.40	+0.7%	198.00p	200.50p	195.60p	337,523
Mon, Sep 7	198.60p	+2.20	+1.1%	196.40p	205.00p	195.00p	448,416
Fri, Sep 4	196.40p	+4.40	+2.3%	192.00p	198.00p	188.60p	388,963
Thu, Sep 3	192.00p	-10.00	-5.0%	200.00p	204.00p	191.20p	532,035
Wed, Sep 2	202.00p	0.00	0.0%	200.00p	203.00p	185.40p	840,108
Tue, Sep 1	202.00p	-3.00	-1.5%	202.50p	203.00p	194.40p	422,095
Fri, Aug 28	205.00p	+9.80	+5.0%	196.00p	205.00p	194.80p	834,724
Thu, Aug 27	195.20p	-0.40	-0.2%	199.00p	199.00p	192.49p	456,915
Wed, Aug 26	195.60p	+2.20	+1.1%	193.40p	197.40p	193.40p	261,610
Tue, Aug 25	193.40p	-1.60	-0.8%	195.00p	197.00p	190.00p	421,957
Mon, Aug 24	195.00p	+2.60	+1.4%	191.40p	195.40p	190.20p	247,514
Fri, Aug 21	192.40p	+1.60	+0.8%	197.00p	197.00p	188.80p	224,126
Thu, Aug 20	190.80p	-1.40	-0.7%	194.20p	197.20p	188.58p	244,779
Wed, Aug 19	192.20p	+5.80	+3.1%	189.00p	196.68p	186.20p	437,250
Tue, Aug 18	186.40p	+6.40	+3.6%	181.80p	191.00p	178.60p	788,639
Mon, Aug 17	180.00p	-2.00	-1.1%	180.80p	182.00p	178.40p	237,372
Fri, Aug 14	182.00p	+2.00	+1.1%	181.00p	182.00p	178.20p	173,074
Thu, Aug 13	180.00p	+3.40	+1.9%	179.40p	180.60p	174.20p	170,867
Wed, Aug 12	176.60p	+2.40	+1.4%	181.00p	181.00p	173.40p	224,979
Tue, Aug 11	174.20p	-1.80	-1.0%	177.20p	179.80p	174.20p	198,751
Mon, Aug 10	176.00p	-0.60	-0.3%	181.60p	183.00p	174.00p	266,747
Fri, Aug 7	176.60p	-3.40	-1.9%	180.00p	181.00p	174.00p	197,299
Thu, Aug 6	180.00p	+3.00	+1.7%	180.00p	180.00p	175.00p	187,732
Wed, Aug 5	177.00p	0.00	0.0%	175.00p	181.00p	174.00p	377,022
Tue, Aug 4	177.00p	+1.00	+0.6%	169.00p	180.00p	169.00p	250,639
Mon, Aug 3	176.00p	-4.00	-2.2%	180.00p	185.00p	172.00p	307,911
Fri, Jul 31	180.00p	+9.00	+5.3%	168.00p	186.00p	164.00p	474,920
Thu, Jul 30	171.00p	-3.00	-1.7%	170.00p	177.00p	166.15p	319,309

Ticker: LSE:AEP
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Transaction in Own Shares

Latest news

Transaction in Own Shares

Oct 30, 2026

Closed 155.00p (-3.0%) on Oct 30, 2026

Replacement: Trading Update & Dividend Declaration

Oct 12, 2026

Closed 176.60p (-10.1%) on Oct 12, 2026

Trading Statement

Oct 12, 2026

Closed 176.60p (-10.1%) on Oct 12, 2026

All AEP Plantations PLC news

AEP Plantations PLC on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 40 in the last 12 months · 163 in all · newest Oct 30, 2026 · oldest 1999

Where AEP Plantations PLC is listed

Listing	Exchange	Country	Currency
LSE:AEP · Home listing · This page	LSE	United Kingdom	GBX
Aquis:AEPL	Aquis	United Kingdom	GBX
OTC:AEPLF	OTC	United States	USD
Turquoise:AEPL	Turquoise	United Kingdom	GBX
AQUIS:AEP.GB	AQUIS	United Kingdom	GBX
Frankfurt:QS4	Frankfurt	Germany	EUR