Stock listing

LSE:AEO Aeorema Communications plc Share Price

Follow Aeorema Communications plc into a list and get an email when it puts out news.

Share price · LSE:AEO

95.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +38.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
90.00p – 96.18p GBX (pence)Oct 30, 2026
Volume
12,501 sharesOct 30, 2026
Market cap
£8.88M GBPAt the close on Oct 30, 2026 · price × 9.35M shares outstanding
52-week range
51.10p – 100.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£12,590 GBPMedian day 6,940 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aeorema Communications plc logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AEO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
95.00p0.000.0%95.00p96.18p90.00p12,501
95.00p-5.00-5.0%95.00p99.80p90.00p11,747
100.00p+5.00+5.3%95.00p100.00p90.00p9,525
95.00p+10.00+11.8%88.88p99.80p88.88p64,658
85.00p0.000.0%85.00p85.00p85.00p1,991
85.00p0.000.0%85.00p90.00p80.00p8,259
85.00p0.000.0%85.00p90.00p84.75p5,912
85.00p0.000.0%85.00p90.00p84.75p5,391
85.00p0.000.0%85.00p85.00p81.77p7,685
85.00p0.000.0%85.00p88.45p81.77p1,219
85.00p0.000.0%85.00p90.00p80.00p592
85.00p0.000.0%85.00p90.00p85.00p5,034
85.00p0.000.0%85.00p90.00p85.00p169
85.00p0.000.0%85.00p88.70p83.50p20,056
85.00p0.000.0%85.00p90.00p80.00p10,165
85.00p0.000.0%85.00p90.00p80.00p2,802
85.00p0.000.0%85.00p90.00p80.00p4,336
85.00p0.000.0%85.00p90.00p80.00p17,799
85.00p0.000.0%85.00p90.00p83.30p8,945
85.00p0.000.0%85.00p90.00p80.00p5,452
85.00p0.000.0%85.00p88.70p80.00p2,174
85.00p0.000.0%85.00p90.00p80.00p7,865
85.00p0.000.0%85.00p90.00p82.67p2,569
85.00p+2.50+3.0%82.50p90.00p80.00p49,049
82.50p+2.50+3.1%80.58p85.00p80.58p56,105
80.00p+4.00+5.3%77.50p85.00p77.50p24,268
76.00p0.000.0%76.00p80.00p72.00p44,750
76.00p0.000.0%76.00p78.95p74.00p12,227
76.00p+2.00+2.7%77.50p80.00p70.00p81,843
74.00p0.000.0%74.00p78.00p70.75p13,329
74.00p+2.50+3.5%71.50p76.50p71.50p35,801
71.50p-3.00-4.0%74.50p77.00p68.10p25,199
74.50p+2.00+2.8%72.50p77.00p72.00p65,999
72.50p+8.00+12.4%64.50p75.00p63.55p100,003
64.50p0.000.0%64.50p64.98p64.50p1,555
64.50p0.000.0%64.50p64.50p62.00p3
64.50p0.000.0%64.50p67.00p64.50p2
64.50p0.000.0%64.50p64.50p64.50p0
64.50p0.000.0%64.50p64.50p64.50p0
64.50p0.000.0%64.50p64.50p62.11p10,050
64.50p0.000.0%64.50p67.00p63.55p9
64.50p0.000.0%64.50p67.00p62.00p10,004
64.50p0.000.0%64.50p64.50p64.50p0
64.50p0.000.0%64.50p65.35p64.50p2,877
64.50p0.000.0%64.50p67.00p63.55p11
64.50p0.000.0%64.50p67.00p62.00p12,545
64.50p0.000.0%64.50p67.00p63.55p314
64.50p0.000.0%64.50p67.00p64.50p31
64.50p0.000.0%64.50p65.64p63.55p33,000
64.50p0.000.0%64.50p65.50p62.00p2,246
64.50p0.000.0%64.50p65.73p62.37p938
64.50p0.000.0%64.50p64.50p62.40p40,000
64.50p0.000.0%64.50p67.00p62.00p7,890
64.50p0.000.0%64.50p67.00p62.00p6,025
64.50p0.000.0%64.50p66.80p64.50p9,859
64.50p+4.50+7.5%63.50p67.00p62.00p67,430
60.00p0.000.0%60.00p60.75p60.00p2,500
60.00p0.000.0%60.00p60.00p59.68p3,000
60.00p0.000.0%60.00p61.00p59.04p4,059
60.00p0.000.0%60.00p61.00p59.04p17,047
60.00p-1.50-2.4%63.00p63.05p58.90p143,597
61.50p0.000.0%61.50p61.50p59.10p34
61.50p-0.50-0.8%61.98p61.98p59.10p6,194
62.00p0.000.0%62.00p62.10p62.00p5,000
62.00p0.000.0%62.00p62.00p60.00p10,000
62.00p0.000.0%62.00p62.00p60.08p17
Ticker
LSE:AEO
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Aeorema Communications (LSE:AEO) — Investor update

    Wed, Sep 23, 2026 · 11:00 AM ET

    Watch Transcript

  • Aeorema Communications (LSE:AEO) — Investor Presentation

    Tue, Oct 07, 2025 · 9:00 AM ET

    Watch Transcript

  • Aeorema Communications (LSE:AEO) — Interim Results

    Thu, Mar 27, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Oct 1, 2026

Closed 85.00p (0.0%) on Oct 1, 2026

Interim Results for the Six Month to 30 June 2026

Sep 22, 2026

Closed 76.00p (+2.7%) on Sep 22, 2026

Investor Presentation via Investor Meet Company

Sep 18, 2026

Closed 74.00p (+3.5%) on Sep 18, 2026

Further Material Upgrade to FY2026 Expectations

Sep 15, 2026

Closed 72.50p (+12.4%) on Sep 15, 2026

Transaction in Own Shares and Total Voting Rights

Aug 24, 2026

Closed 64.50p (0.0%) on Aug 24, 2026

Trading Update for the 6 Months Ended 30 June 2026

Aug 6, 2026

Closed 60.00p (-2.4%) on Aug 6, 2026

Landmark Three-Year Climate Week NYC Contract

Jun 11, 2026

Closed 65.50p (+4.8%) on Jun 11, 2026

Record activity at Cannes Lions 2026

Jun 4, 2026

Closed 62.50p (+3.3%) on Jun 4, 2026

Treasury Shares Cancellation & Total Voting Rights

Apr 30, 2026

Closed 56.50p (0.0%) on May 1, 2026

Director/PDMR Shareholding

Apr 9, 2026

Closed 57.50p (0.0%) on Apr 9, 2026

All Aeorema Communications plc news

Aeorema Communications plc on 6ix

News releases
17 in the last 12 months · 125 in all · newest Oct 1, 2026 · oldest 2002
Calls
7 calls with a replay · 7 with a transcript · latest Sep 23, 2026

Log in to ask 6ix AI your own questions about Aeorema Communications plc.