Stock listing
LSE:AEMU Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution (AEMU) Share Price
Home listing (LSE) of Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution (AEMU)
Follow Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution (AEMU) into a list and get an email when it puts out news.
Share price · LSE:AEMU
$57.01 USD +0.26 (+0.4%)
Close on Nov 4, 2026
- Day range
- $56.95 – $57.55 USDNov 4, 2026
- Volume
- 9,278 sharesNov 4, 2026
- 52-week range
- $48.31 – $65.97 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $208,976 USDMedian day 879 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AEMU · Home | $57.01 USD | +0.255 (+0.4%) | 9,278 | $56.98 | $57.55 | $56.95 | $56.75 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:AEMU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.01 | +0.255 | +0.4% | $56.98 | $57.55 | $56.95 | 9,278 | |
| $56.75 | -0.635 | -1.1% | $56.31 | $57.06 | $56.29 | 765 | |
| $57.39 | +0.875 | +1.5% | $57.26 | $57.55 | $57.26 | 424 | |
| $56.51 | -1.475 | -2.5% | $56.98 | $56.98 | $56.51 | 1,715 | |
| $57.99 | -0.605 | -1.0% | $57.95 | $58.10 | $57.74 | 317 | |
| $58.59 | +0.61 | +1.1% | $58.54 | $58.59 | $58.54 | 113 | |
| $57.98 | +0.755 | +1.3% | $57.42 | $58.08 | $57.42 | 150 | |
| $57.23 | -0.145 | -0.3% | $56.60 | $57.23 | $56.60 | 1,309 | |
| $57.37 | +0.21 | +0.4% | $57.23 | $57.37 | $57.07 | 596 | |
| $57.16 | -1.685 | -2.9% | $57.45 | $57.54 | $57.16 | 1,167 | |
| $58.85 | +0.19 | +0.3% | $58.84 | $58.87 | $58.69 | 1,637 | |
| $58.66 | -0.37 | -0.6% | $58.23 | $58.66 | $58.23 | 106 | |
| $59.03 | +0.375 | +0.6% | $59.11 | $59.11 | $58.97 | 212 | |
| $58.65 | -0.355 | -0.6% | $59.01 | $59.06 | $58.65 | 2,711 | |
| $59.01 | -0.945 | -1.6% | $58.44 | $59.01 | $58.23 | 2,661 | |
| $59.95 | -0.74 | -1.2% | $60.64 | $60.69 | $59.95 | 919 | |
| $60.69 | -0.62 | -1.0% | $60.57 | $60.80 | $60.44 | 51,108 | |
| $61.31 | -0.39 | -0.6% | $61.81 | $61.84 | $61.29 | 9,307 | |
| $61.70 | +0.27 | +0.4% | $61.82 | $62.04 | $61.70 | 606 | |
| $61.43 | -0.945 | -1.5% | $61.64 | $61.68 | $61.32 | 10,630 | |
| $62.38 | -1.175 | -1.8% | $62.86 | $62.86 | $62.16 | 33,978 | |
| $63.55 | -0.07 | -0.1% | $63.52 | $63.71 | $63.46 | 1,793 | |
| $63.62 | +1.14 | +1.8% | $63.52 | $63.66 | $63.32 | 161 | |
| $62.48 | +0.89 | +1.4% | $62.44 | $62.82 | $62.17 | 2,632 | |
| $61.59 | -0.35 | -0.6% | $62.23 | $62.31 | $61.59 | 2,955 | |
| $61.94 | -0.21 | -0.3% | $62.28 | $62.35 | $61.94 | 13,328 | |
| $62.15 | +0.245 | +0.4% | $62.13 | $62.52 | $61.93 | 3,001 | |
| $61.91 | -0.88 | -1.4% | $62.41 | $62.41 | $61.91 | 1,629 | |
| $62.79 | +0.545 | +0.9% | $62.68 | $62.86 | $62.68 | 302 | |
| $62.24 | -0.83 | -1.3% | $62.65 | $62.70 | $62.24 | 297 | |
| $63.07 | -0.68 | -1.1% | $63.55 | $63.71 | $63.07 | 3,600 | |
| $63.75 | +0.235 | +0.4% | $63.47 | $63.97 | $63.43 | 8,841 | |
| $63.52 | +1.715 | +2.8% | $63.17 | $63.52 | $63.15 | 103 | |
| $61.80 | -0.20 | -0.3% | $62.25 | $62.25 | $61.80 | 3,361 | |
| $62.00 | +0.40 | +0.6% | $61.62 | $62.01 | $61.48 | 210 | |
| $61.60 | +0.63 | +1.0% | $61.57 | $61.60 | $61.55 | 473 | |
| $60.97 | -0.235 | -0.4% | $61.01 | $61.11 | $60.95 | 679 | |
| $61.21 | -1.83 | -2.9% | $61.50 | $61.70 | $61.21 | 104 | |
| $63.04 | +0.585 | +0.9% | $62.92 | $63.04 | $62.67 | 235 | |
| $62.45 | -0.96 | -1.5% | $63.13 | $63.17 | $62.37 | 7,244 | |
| $63.41 | -0.51 | -0.8% | $63.98 | $63.98 | $63.41 | 102 | |
| $63.92 | +0.245 | +0.4% | $63.26 | $63.92 | $63.26 | 719 | |
| $63.68 | +0.305 | +0.5% | $63.76 | $63.80 | $63.62 | 5,964 | |
| $63.37 | +0.985 | +1.6% | $62.87 | $63.37 | $62.51 | 6,655 | |
| $62.39 | +0.25 | +0.4% | $61.90 | $62.39 | $61.80 | 1,916 | |
| $62.14 | -0.20 | -0.3% | $61.78 | $62.14 | $61.54 | 426 | |
| $62.34 | -0.325 | -0.5% | $62.17 | $62.96 | $62.09 | 2,729 | |
| $62.66 | +0.18 | +0.3% | $62.76 | $62.88 | $62.57 | 909 | |
| $62.48 | +0.16 | +0.3% | $62.66 | $62.75 | $62.44 | 167 | |
| $62.32 | +0.225 | +0.4% | $62.51 | $62.60 | $62.32 | 417 | |
| $62.10 | +0.875 | +1.4% | $61.83 | $62.10 | $61.77 | 832 | |
| $61.22 | -0.97 | -1.6% | $61.52 | $61.64 | $61.22 | 149 | |
| $62.19 | +0.56 | +0.9% | $62.46 | $62.59 | $62.16 | 8,910 | |
| $61.63 | +0.305 | +0.5% | $61.58 | $61.76 | $61.52 | 330 | |
| $61.33 | +0.68 | +1.1% | $61.23 | $61.67 | $61.23 | 849 | |
| $60.65 | -2.21 | -3.5% | $60.70 | $61.63 | $60.63 | 922 | |
| $62.86 | +1.115 | +1.8% | $62.44 | $62.86 | $62.38 | 737 | |
| $61.74 | -0.20 | -0.3% | $61.87 | $61.87 | $61.74 | 0 | |
| $61.94 | +0.365 | +0.6% | $61.42 | $61.94 | $61.42 | 114 | |
| $61.58 | +0.78 | +1.3% | $61.09 | $61.58 | $61.04 | 1,161 | |
| $60.80 | +0.325 | +0.5% | $60.47 | $60.92 | $60.47 | 241 | |
| $60.47 | -0.23 | -0.4% | $60.43 | $60.72 | $60.34 | 2,546 | |
| $60.70 | +0.10 | +0.2% | $60.55 | $61.06 | $60.11 | 2,461 | |
| $60.60 | -0.495 | -0.8% | $60.00 | $60.67 | $60.00 | 318 | |
| $61.10 | +0.235 | +0.4% | $60.77 | $61.10 | $60.75 | 328 | |
| $60.86 | +1.79 | +3.0% | $60.49 | $60.86 | $59.81 | 4,096 |
- Ticker
- LSE:AEMU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Amundi Core MSCI Emerging Markets UCITS ETF U...
Latest news
All Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution (AEMU) news
Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution (AEMU) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 5, 2026 · oldest 2026
Where Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution (AEMU) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AEMU · Home listing · This page | LSE | United Kingdom | USD |
| LUXSE:LU2277591868 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution (AEMU).