Stock listing

LSE:AEG Active Energy Group plc Share Price

Home listing (LSE) of Active Energy Group plc

Follow Active Energy Group plc into a list and get an email when it puts out news.

Share price · LSE:AEG

0.08p GBX (pence) -0.01 (-5.9%)

Close on Oct 30, 2026

Past year -9.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.076p – 0.084p GBX (pence)Oct 30, 2026
Volume
25.36M sharesOct 30, 2026
Market cap
£5.44M GBPAt the close on Oct 30, 2026 · price × 6.80B shares outstanding
52-week range
0.06p – 0.18p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£23,546 GBPMedian day 12.78M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Active Energy Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AEG · Home0.08p GBX (pence)-0.005 (-5.9%)25,355,4340.084p0.084p0.076p0.085pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AEG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.08p-0.005-5.9%0.084p0.084p0.076p25,355,434
0.085p+0.003+3.0%0.083p0.09p0.08p18,129,955
0.083p0.000.0%0.083p0.085p0.08p7,074,693
0.083p-0.005-5.7%0.088p0.09p0.08p10,841,275
0.088p0.000.0%0.088p0.09p0.085p16,546,999
0.088p-0.003-2.8%0.088p0.09p0.085p42,309,368
0.09p-0.005-5.3%0.088p0.09p0.085p91,167,780
0.095p+0.015+18.8%0.08p0.095p0.075p99,321,303
0.08p+0.005+6.7%0.073p0.083p0.07p132,962,632
0.075p+0.003+3.4%0.073p0.075p0.07p13,683,507
0.073p-0.001-1.2%0.073p0.075p0.07p29,773,998
0.073p-0.008-9.4%0.075p0.08p0.065p19,618,652
0.081p+0.002+2.0%0.075p0.081p0.07p9,121,007
0.079p-0.001-0.8%0.075p0.08p0.07p2,048,792
0.08p+0.008+10.3%0.073p0.08p0.07p3,747,461
0.073p0.000.0%0.073p0.08p0.07p3,059,729
0.073p+0.001+1.0%0.08p0.085p0.07p31,084,790
0.072p-0.008-10.2%0.08p0.086p0.072p4,249,926
0.08p+0.005+6.4%0.078p0.085p0.07p30,876,031
0.075p+0.00+0.3%0.08p0.085p0.075p13,196,560
0.075p0.000.0%0.075p0.08p0.07p25,660,019
0.075p+0.005+7.1%0.068p0.085p0.065p146,107,883
0.07p-0.007-9.7%0.075p0.08p0.065p44,705,890
0.078p0.000.0%0.078p0.08p0.075p14,645,774
0.078p+0.003+3.3%0.078p0.08p0.075p9,749,046
0.075p-0.003-3.2%0.078p0.08p0.075p1,717,875
0.078p0.000.0%0.078p0.08p0.075p2,183,449
0.078p0.000.0%0.078p0.08p0.075p289,145
0.078p0.000.0%0.078p0.08p0.075p557,047
0.078p0.000.0%0.078p0.08p0.075p11,220,710
0.078p0.000.0%0.078p0.08p0.075p5,912,387
0.078p0.000.0%0.078p0.08p0.075p113,631
0.078p0.000.0%0.078p0.08p0.075p1,785,580
0.078p-0.005-6.1%0.081p0.081p0.075p16,526,018
0.083p0.000.0%0.083p0.083p0.08p8,063,060
0.083p0.000.0%0.083p0.085p0.08p17,786,139
0.083p0.000.0%0.083p0.083p0.08p28,024,965
0.083p-0.007-8.3%0.093p0.095p0.077p168,553,635
0.09p+0.012+16.1%0.078p0.09p0.075p92,611,188
0.078p-0.001-0.6%0.075p0.08p0.072p45,233,766
0.078p-0.002-2.5%0.08p0.082p0.072p71,333,491
0.08p0.000.0%0.08p0.085p0.075p7,346,623
0.08p0.000.0%0.08p0.082p0.075p2,071,759
0.08p0.000.0%0.08p0.085p0.075p37,419,551
0.08p0.000.0%0.08p0.085p0.075p4,059,589
0.08p+0.003+3.2%0.078p0.08p0.075p3,582,853
0.078p0.000.0%0.078p0.085p0.075p7,014,438
0.078p-0.003-3.1%0.08p0.085p0.075p5,981,624
0.08p0.000.0%0.08p0.085p0.077p3,750,182
0.08p0.000.0%0.08p0.085p0.075p11,373,319
0.08p0.000.0%0.08p0.085p0.075p4,411,197
0.08p-0.005-5.9%0.085p0.09p0.077p13,918,896
0.085p0.000.0%0.085p0.09p0.081p6,954,352
0.085p-0.005-5.6%0.085p0.09p0.08p5,775,948
0.09p+0.003+2.9%0.088p0.09p0.08p40,139,559
0.088p+0.01+12.9%0.078p0.09p0.075p36,347,751
0.078p0.000.0%0.078p0.08p0.076p12,360,184
0.078p0.000.0%0.078p0.08p0.075p7,007,904
0.078p0.000.0%0.078p0.08p0.076p2,452,169
0.078p-0.007-8.2%0.08p0.085p0.076p7,941,015
0.084p+0.004+5.5%0.08p0.085p0.076p14,697,643
0.08p-0.001-1.5%0.08p0.085p0.075p11,242,340
0.081p-0.004-4.5%0.08p0.085p0.075p30,672,348
0.085p+0.006+7.1%0.08p0.085p0.07p111,915,438
0.079p-0.006-6.6%0.083p0.085p0.07p93,496,585
0.085p-0.007-8.1%0.092p0.092p0.08p97,559,432
Ticker
LSE:AEG
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Active Energy Group (LSE:AEG) — AGM Proceedings 2022

    Mon, Jul 04, 2022 · 4:00 AM ET

    Watch Transcript

Latest news

AEG Secures AED 6.5 Million UAE Growth Facility

Oct 1, 2026

Closed 0.075p (+7.1%) on Oct 1, 2026

Interim Results for Six Months Ended 30 June 2026

Sep 30, 2026

Closed 0.07p (-9.7%) on Sep 30, 2026

Summer 2026 Strategic and Operational Update

Sep 9, 2026

Closed 0.083p (-8.3%) on Sep 9, 2026

Ghummud Delivers Maiden Revenue of US$319,637

Aug 3, 2026

Closed 0.085p (+7.1%) on Aug 3, 2026

Strategic Rationale of UAE Expansion

Jul 28, 2026

Closed 0.093p (0.0%) on Jul 28, 2026

Posting of Annual Report & Notice of AGM

Jul 6, 2026

Closed 0.108p (+10.3%) on Jul 6, 2026

Replacement Annual Financial Report

Jul 2, 2026

Closed 0.098p (-2.5%) on Jul 3, 2026

Annual Financial Report

Jun 30, 2026

Closed 0.098p (+5.4%) on Jul 1, 2026

AEG Signs Strategic GCC Infrastructure Agreement

Jun 16, 2026

Closed 0.098p (0.0%) on Jun 16, 2026

Engagement with Bahrain Economic Development Board

Jun 3, 2026

Closed 0.105p (+2.4%) on Jun 3, 2026

All Active Energy Group plc news

Active Energy Group plc on 6ix

News releases
35 in the last 12 months · 353 in all · newest Oct 1, 2026 · oldest 1999
Calls
1 call with a replay · 1 with a transcript · latest Jul 4, 2022

Where Active Energy Group plc is listed

ListingExchangeCountryCurrency
LSE:AEG · Home listing · This pageLSEUnited KingdomGBX
OTC:AEUSFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Active Energy Group plc.