Stock listing

LSE:AEET Parvus Energy Efficiency Trust plc Share Price

Home listing (LSE) of Parvus Energy Efficiency Trust plc

Follow Parvus Energy Efficiency Trust plc into a list and get an email when it puts out news.

Share price · LSE:AEET

22.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -18.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
22.00p – 22.00p GBX (pence)Oct 30, 2026
Volume
26,563 sharesOct 30, 2026
Market cap
£17.92M GBPAt the close on Oct 30, 2026 · price × 81.44M shares outstanding
52-week range
20.00p – 32.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£28,791 GBPMedian day 16,728 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Parvus Energy Efficiency Trust plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AEET · Home22.00p GBX (pence)0.00 (0.0%)26,56322.00p22.00p22.00p22.00pClose on Oct 30, 2026
Frankfurt:9YE€0.198 EUR+0.001 (+0.5%)—€0.198€0.198€0.198€0.197Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AEET · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
22.00p0.000.0%22.00p22.00p22.00p26,563
22.00p0.000.0%22.00p22.00p22.00p20,380
22.00p0.000.0%22.00p22.00p22.00p32,529
22.00p0.000.0%22.00p23.00p22.00p40,579
22.00p0.000.0%22.00p22.00p20.04p207,199
22.00p0.000.0%22.00p22.95p20.80p137,046
22.00p0.000.0%22.00p22.00p21.00p15,000
22.00p-1.80-7.6%22.00p23.50p21.27p54,586
23.80p+1.80+8.2%22.00p24.00p20.00p84,564
22.00p+1.00+4.8%22.00p23.48p21.20p191,671
21.00p-10.00-32.3%25.00p25.00p20.00p1,026,378
31.00p+0.50+1.6%30.50p32.00p29.00p207,379
30.50p+1.50+5.2%30.00p32.00p29.00p436,396
29.00p-0.30-1.0%29.30p32.00p28.40p1,109,255
29.30p+0.20+0.7%28.75p30.60p28.75p260,051
29.10p0.000.0%28.60p31.50p27.00p239,423
29.10p0.000.0%28.60p30.19p27.60p142,574
29.10p+2.60+9.8%26.50p30.30p26.00p267,898
26.50p+0.20+0.8%25.63p27.50p25.63p160,030
26.30p+2.20+9.1%23.50p26.80p23.50p1,215,201
24.10p0.000.0%23.20p25.00p23.20p282
24.10p-0.50-2.0%23.50p25.72p23.20p38,032
24.60p0.000.0%23.54p24.60p23.54p4,496
24.60p+0.10+0.4%23.50p26.00p23.20p72,775
24.50p0.000.0%23.50p26.00p23.20p8,481
24.50p0.000.0%23.50p24.50p23.20p3,650
24.50p+1.30+5.6%24.50p24.50p24.50p0
23.20p-1.80-7.2%23.50p23.60p23.20p1,788
25.00p0.000.0%23.80p25.22p23.80p7,953
25.00p0.000.0%24.50p25.00p24.00p7,993
25.00p+1.00+4.2%24.50p26.00p24.00p43
24.00p-2.00-7.7%24.00p24.00p24.00p100,001
26.00p+0.60+2.4%24.90p26.00p24.90p9,476
25.40p0.000.0%25.40p27.00p25.40p32
25.40p0.000.0%25.40p25.40p25.40p0
25.40p+1.40+5.8%25.40p27.00p25.40p1,526
24.00p+0.80+3.4%24.50p27.00p23.20p161,358
23.20p-0.90-3.7%24.50p27.00p23.20p59,131
24.10p+1.70+7.6%23.20p25.00p23.20p18,602
22.40p-1.10-4.7%22.40p25.00p22.40p6,382
23.50p-0.50-2.1%23.42p23.50p23.42p18,456
24.00p0.000.0%23.00p24.00p23.00p2,554
24.00p0.000.0%23.42p26.00p23.42p3,381
24.00p-0.50-2.0%23.42p24.00p23.42p20,372
24.50p0.000.0%24.50p27.00p24.50p60
24.50p0.000.0%24.50p27.00p24.50p28
24.50p0.000.0%23.34p26.50p23.34p11,333
24.50p0.000.0%22.00p27.00p22.00p10,236
24.50p+0.50+2.1%22.60p26.40p22.60p84,277
24.00p0.000.0%22.60p26.20p22.60p26,159
24.00p0.000.0%22.60p26.28p22.60p14,437
24.00p0.000.0%22.60p24.00p22.60p6,220
24.00p0.000.0%24.00p27.00p24.00p41
24.00p0.000.0%22.55p27.00p22.55p2,923
24.00p0.000.0%24.00p26.00p24.00p55
24.00p0.000.0%22.00p27.00p21.00p249
24.00p0.000.0%22.52p24.00p22.52p5,621
24.00p0.000.0%22.00p27.00p21.00p2,547
24.00p0.000.0%22.55p24.00p22.55p51,066
24.00p0.000.0%22.50p24.00p22.50p8,792
Ticker
LSE:AEET
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Holding(s) in Company

Sep 30, 2026

Closed 29.10p (0.0%) on Sep 30, 2026

All Parvus Energy Efficiency Trust plc news

Decks

Parvus Energy Efficiency Trust plc on 6ix

What it is
Closed-end fund
News releases
1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026
Decks
1 deck · latest Jul 25, 2022

Where Parvus Energy Efficiency Trust plc is listed

ListingExchangeCountryCurrency
LSE:AEET · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:9YEFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Parvus Energy Efficiency Trust plc.