Stock listing
LSE:ADIY Incomeshares Analog Devices ADI Options ETP Share Price
Home listing (LSE) of Incomeshares Analog Devices ADI Options ETP
Follow Incomeshares Analog Devices ADI Options ETP into a list and get an email when it puts out news.
Share price · LSE:ADIY
$9.84 USD -0.17 (-1.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $9.84 – $9.84 USDNov 2, 2026
- Traded on an average day
- $1,886 USDMedian day 0 shares · 44 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ADIY · Home | $9.839 USD | -0.171 (-1.7%) | — | $9.839 | $9.839 | $9.839 | $10.01 | Close on Nov 2, 2026 |
| LSE:YADI | 765.00p GBX (pence) | +44.25 (+6.1%) | — | 748.00p | 765.00p | 748.00p | 720.75p | Close on Oct 27, 2026 |
| Xetra:ADY1 | €9.135 EUR | +0.526 (+6.1%) | 9 | €8.873 | €9.135 | €8.873 | €8.609 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:ADIY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.839 | -0.171 | -1.7% | $9.839 | $9.839 | $9.839 | 0 | |
| $10.01 | -0.355 | -3.4% | $10.28 | $10.28 | $10.01 | 18 | |
| $10.37 | +0.143 | +1.4% | $10.42 | $10.42 | $10.37 | 1,719 | |
| $10.22 | +0.043 | +0.4% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.18 | +0.203 | +2.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $9.978 | +0.339 | +3.5% | $9.978 | $9.978 | $9.978 | 1 | |
| $9.639 | -0.031 | -0.3% | $9.639 | $9.639 | $9.639 | 0 | |
| $9.67 | -0.268 | -2.7% | $9.65 | $9.67 | $9.65 | 1,238 | |
| $9.938 | +0.088 | +0.9% | $9.938 | $9.938 | $9.938 | 0 | |
| $9.85 | +0.105 | +1.1% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.745 | -0.195 | -2.0% | $9.745 | $9.745 | $9.745 | 0 | |
| $9.94 | +0.086 | +0.9% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.854 | -0.058 | -0.6% | $9.854 | $9.854 | $9.854 | 0 | |
| $9.911 | -0.005 | -0.1% | $9.96 | $9.96 | $9.911 | 1 | |
| $9.916 | +0.033 | +0.3% | $9.96 | $9.96 | $9.916 | 2 | |
| $9.884 | +0.022 | +0.2% | $9.884 | $9.884 | $9.884 | 0 | |
| $9.861 | -0.082 | -0.8% | $9.861 | $9.861 | $9.861 | 0 | |
| $9.944 | +0.049 | +0.5% | $9.944 | $9.944 | $9.944 | 0 | |
| $9.895 | -0.28 | -2.8% | $9.895 | $9.895 | $9.895 | 0 | |
| $10.18 | +0.113 | +1.1% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.06 | -0.055 | -0.5% | $10.02 | $10.06 | $10.02 | 1 | |
| $10.12 | +0.371 | +3.8% | $10.12 | $10.12 | $10.12 | 0 | |
| $9.746 | -0.281 | -2.8% | $9.795 | $9.795 | $9.746 | 1 | |
| $10.03 | -0.03 | -0.3% | $10.07 | $10.07 | $10.03 | 3 | |
| $10.06 | +0.154 | +1.6% | $10.06 | $10.06 | $10.06 | 0 | |
| $9.904 | -0.016 | -0.2% | $9.904 | $9.904 | $9.904 | 0 | |
| $9.92 | +0.313 | +3.3% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.608 | -0.127 | -1.3% | $9.608 | $9.608 | $9.608 | 0 | |
| $9.735 | -0.065 | -0.7% | $9.735 | $9.735 | $9.735 | 0 | |
| $9.80 | +0.116 | +1.2% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.684 | +0.131 | +1.4% | $9.68 | $9.684 | $9.68 | 12 | |
| $9.553 | +0.23 | +2.5% | $9.553 | $9.553 | $9.553 | 0 | |
| $9.323 | -0.079 | -0.8% | $9.323 | $9.323 | $9.323 | 0 | |
| $9.401 | +0.051 | +0.5% | $9.401 | $9.401 | $9.401 | 0 | |
| $9.35 | +0.039 | +0.4% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.311 | -0.286 | -3.0% | $9.528 | $9.528 | $9.311 | 1 | |
| $9.598 | +0.295 | +3.2% | $9.453 | $9.598 | $9.453 | 2 | |
| $9.303 | +0.043 | +0.5% | $9.303 | $9.303 | $9.303 | 0 | |
| $9.26 | -0.08 | -0.9% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.34 | +0.11 | +1.2% | $9.323 | $9.34 | $9.323 | 1,504 | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.23 | +0.133 | +1.5% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.098 | -0.054 | -0.6% | $9.098 | $9.098 | $9.098 | 0 | |
| $9.151 | +0.139 | +1.5% | $9.151 | $9.151 | $9.151 | 0 | |
| $9.013 | -0.675 | -7.0% | $9.013 | $9.013 | $9.013 | 200 | |
| $9.688 | -0.25 | -2.5% | $9.82 | $9.82 | $9.688 | 1,503 | |
| $9.938 | -0.016 | -0.2% | $9.938 | $9.938 | $9.938 | 0 | |
| $9.954 | +0.129 | +1.3% | $9.954 | $9.954 | $9.954 | 0 | |
| $9.825 | +0.194 | +2.0% | $10.03 | $10.03 | $9.825 | 1 | |
| $9.631 | -0.249 | -2.5% | $9.631 | $9.631 | $9.631 | 0 | |
| $9.88 | -0.135 | -1.3% | $9.88 | $9.88 | $9.88 | 0 | |
| $10.02 | -0.032 | -0.3% | $10.02 | $10.02 | $10.02 | 2,870 | |
| $10.05 | +0.227 | +2.3% | $10.05 | $10.05 | $10.05 | 0 | |
| $9.82 | -0.465 | -4.5% | $9.82 | $9.82 | $9.82 | 0 | |
| $10.29 | +0.235 | +2.3% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.05 | -0.082 | -0.8% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.12 | -0.01 | -0.1% | $10.18 | $10.20 | $10.12 | 2 | |
| $10.13 | +0.072 | +0.7% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.06 | -0.032 | -0.3% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.09 | +0.204 | +2.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $9.889 | +0.119 | +1.2% | $9.889 | $9.889 | $9.889 | 0 | |
| $9.77 | +0.077 | +0.8% | $9.77 | $9.77 | $9.77 | 35 | |
| $9.693 | +0.365 | +3.9% | $9.693 | $9.693 | $9.693 | 1,936 | |
| $9.328 | -0.549 | -5.6% | $9.42 | $9.42 | $9.328 | 1,512 |
- Ticker
- LSE:ADIY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Incomeshares Analog Devices ADI Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Incomeshares Analog Devices ADI Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ADIY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YADI | LSE | United Kingdom | GBX |
| Xetra:ADY1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Incomeshares Analog Devices ADI Options ETP.