Stock listing

LSE:ACWL Amundi MSCI All Country World Swap UCITS ETF Acc USD Share Price

Home listing (LSE) of Amundi MSCI All Country World Swap UCITS ETF Acc USD

Follow Amundi MSCI All Country World Swap UCITS ETF Acc USD into a list and get an email when it puts out news.

Share price · LSE:ACWL

36,303p GBX (pence) -630 (-1.7%)

Close on Oct 30, 2026

Past year +9.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 36,303p – 36,928p GBX (pence)Oct 30, 2026
Volume: 109 sharesOct 30, 2026
52-week range: 31,416p – 37,965p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £88,389 GBPMedian day 61 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ACWL · Home	36,303p GBX (pence)	-630 (-1.7%)	109	36,770p	36,928p	36,303p	36,933p	Close on Oct 30, 2026
LSE:ACWU	$493.23 USD	+4.575 (+0.9%)	1	$489.50	$493.23	$489.50	$488.65	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ACWL · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	36,303p	-630	-1.7%	36,770p	36,928p	36,303p	109
Thu, Oct 29	36,933p	-200	-0.5%	36,928p	36,933p	36,928p	109
Wed, Oct 28	37,133p	+68	+0.2%	36,770p	37,133p	36,713p	501
Tue, Oct 27	37,065p	+338	+0.9%	36,770p	37,065p	36,713p	501
Mon, Oct 26	36,728p	+200	+0.5%	36,728p	36,728p	36,713p	501
Fri, Oct 23	36,528p	-53	-0.1%	36,770p	36,770p	36,528p	525
Thu, Oct 22	36,580p	-440	-1.2%	36,770p	36,770p	36,580p	525
Wed, Oct 21	37,020p	+123	+0.3%	37,010p	37,020p	37,010p	24
Tue, Oct 20	36,898p	-198	-0.5%	37,010p	37,010p	36,898p	24
Mon, Oct 19	37,095p	+73	+0.2%	37,010p	37,095p	37,010p	24
Fri, Oct 16	37,023p	-247	-0.7%	37,010p	37,257p	37,010p	163
Thu, Oct 15	37,269p	-285	-0.8%	37,045p	37,269p	37,045p	1,939
Wed, Oct 14	37,555p	-75	-0.2%	37,625p	37,625p	37,555p	462
Tue, Oct 13	37,630p	-195	-0.5%	37,660p	37,660p	37,630p	0
Mon, Oct 12	37,825p	+80	+0.2%	37,660p	37,825p	37,660p	0
Fri, Oct 9	37,745p	+182	+0.5%	37,660p	37,745p	37,660p	807
Thu, Oct 8	37,563p	-205	-0.5%	37,660p	37,660p	37,563p	807
Wed, Oct 7	37,768p	-124	-0.3%	37,965p	37,965p	37,768p	0
Tue, Oct 6	37,892p	+59	+0.2%	37,965p	37,965p	37,892p	20
Mon, Oct 5	37,833p	+263	+0.7%	37,530p	37,833p	37,530p	0
Fri, Oct 2	37,570p	+355	+1.0%	37,530p	37,570p	37,530p	1
Thu, Oct 1	37,215p	-270	-0.7%	37,415p	37,530p	37,215p	1
Wed, Sep 30	37,485p	+20	+0.1%	37,485p	37,530p	37,485p	1
Tue, Sep 29	37,465p	+20	+0.1%	37,465p	37,530p	37,465p	1
Mon, Sep 28	37,445p	-227	-0.6%	37,530p	37,530p	37,445p	1
Fri, Sep 25	37,673p	+41	+0.1%	37,415p	37,673p	37,415p	27
Thu, Sep 24	37,632p	+19	+0.1%	37,415p	37,632p	37,415p	27
Wed, Sep 23	37,612p	-22	-0.1%	37,850p	37,850p	37,612p	163
Tue, Sep 22	37,634p	+144	+0.4%	37,645p	37,740p	37,634p	453
Mon, Sep 21	37,490p	+558	+1.5%	37,105p	37,490p	37,100p	0
Fri, Sep 18	36,933p	-158	-0.4%	37,105p	37,105p	36,933p	178
Thu, Sep 17	37,091p	+296	+0.8%	37,105p	37,105p	37,091p	178
Wed, Sep 16	36,795p	+331	+0.9%	36,530p	36,795p	36,530p	5
Tue, Sep 15	36,464p	-230	-0.6%	36,530p	36,530p	36,464p	5
Mon, Sep 14	36,694p	-90	-0.2%	36,590p	36,694p	36,590p	890
Fri, Sep 11	36,784p	+143	+0.4%	36,795p	36,935p	36,784p	579
Thu, Sep 10	36,641p	-143	-0.4%	36,645p	36,886p	36,641p	206
Wed, Sep 9	36,784p	-203	-0.5%	36,860p	36,860p	36,784p	95
Tue, Sep 8	36,987p	-171	-0.5%	37,055p	37,055p	36,987p	20
Mon, Sep 7	37,158p	-1	0.0%	37,230p	37,230p	37,158p	10
Fri, Sep 4	37,158p	-17	0.0%	37,230p	37,230p	37,158p	10
Thu, Sep 3	37,175p	+346	+0.9%	37,105p	37,175p	37,061p	24
Wed, Sep 2	36,829p	+24	+0.1%	36,855p	36,855p	36,692p	298
Tue, Sep 1	36,805p	-408	-1.1%	37,135p	37,195p	36,805p	0
Fri, Aug 28	37,213p	+245	+0.7%	37,135p	37,213p	37,108p	176
Thu, Aug 27	36,968p	+120	+0.3%	36,685p	36,968p	36,680p	0
Wed, Aug 26	36,848p	+156	+0.4%	36,685p	36,848p	36,680p	1,068
Tue, Aug 25	36,691p	+143	+0.4%	36,685p	36,695p	36,680p	1,068
Mon, Aug 24	36,548p	-169	-0.5%	36,610p	36,610p	36,510p	720
Fri, Aug 21	36,718p	+88	+0.2%	37,295p	37,295p	36,718p	5
Thu, Aug 20	36,630p	-213	-0.6%	37,295p	37,295p	36,630p	5
Wed, Aug 19	36,843p	-3	0.0%	37,295p	37,295p	36,843p	5
Tue, Aug 18	36,845p	-279	-0.8%	37,295p	37,295p	36,845p	5
Mon, Aug 17	37,124p	-148	-0.4%	37,295p	37,295p	37,124p	5
Fri, Aug 14	37,273p	-140	-0.4%	37,240p	37,273p	37,240p	531
Thu, Aug 13	37,413p	+243	+0.7%	37,240p	37,413p	37,240p	531
Wed, Aug 12	37,170p	+10	0.0%	37,240p	37,250p	37,170p	531
Tue, Aug 11	37,160p	+63	+0.2%	37,150p	37,217p	37,150p	144
Mon, Aug 10	37,097p	-58	-0.2%	37,217p	37,217p	37,097p	144
Fri, Aug 7	37,155p	+50	+0.1%	37,140p	37,155p	37,140p	156
Thu, Aug 6	37,105p	+22	+0.1%	37,105p	37,200p	37,105p	1
Wed, Aug 5	37,083p	+37	+0.1%	37,200p	37,200p	37,083p	1
Tue, Aug 4	37,046p	+451	+1.2%	36,685p	37,046p	36,685p	187
Mon, Aug 3	36,595p	+395	+1.1%	36,320p	36,595p	36,320p	10
Fri, Jul 31	36,200p	+357	+1.0%	36,105p	36,223p	36,105p	22
Thu, Jul 30	35,843p	+151	+0.4%	35,840p	35,855p	35,840p	221

Ticker: LSE:ACWL
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Amundi MSCI All Country World Swap UCITS ETF...

Latest news

Amundi MSCI All Country World Swap UCITS ETF...

Oct 30, 2026

Closed 36,303p (-1.7%) on Oct 30, 2026

All Amundi MSCI All Country World Swap UCITS ETF Acc USD news

Amundi MSCI All Country World Swap UCITS ETF Acc USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 24 in the last 12 months · 24 in all · newest Oct 30, 2026 · oldest 2026

Where Amundi MSCI All Country World Swap UCITS ETF Acc USD is listed

Listing	Exchange	Country	Currency
LSE:ACWL · Home listing · This page	LSE	United Kingdom	GBX
LSE:ACWU	LSE	United Kingdom	USD
LUXSE:LU1829220133	LUXSE	Luxembourg	USD