Stock listing

LSE:ACSO accesso Technology Group PLC Share Price

Home listing (LSE) of accesso Technology Group PLC

Follow accesso Technology Group PLC into a list and get an email when it puts out news.

Share price · LSE:ACSO

315.00p GBX (pence) -10.00 (-3.1%)

Close on Oct 30, 2026

Past year -12.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
310.50p – 317.50p GBX (pence)Oct 30, 2026
Volume
28,655 sharesOct 30, 2026
Market cap
£102.0M GBPAt the close on Oct 30, 2026 · price × 32.39M shares outstanding
52-week range
231.00p – 378.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£252,984 GBPMedian day 29,461 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
accesso Technology Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ACSO · Home315.00p GBX (pence)-10.00 (-3.1%)28,655317.50p317.50p310.50p325.00pClose on Oct 30, 2026
OTC:LOQPF$4.15 USD-0.03 (-0.7%)2,100$4.15$4.15$4.15$4.18Close on Oct 27, 2026
Frankfurt:LQG€3.42 EUR+0.06 (+1.8%)—€3.54€3.54€3.42€3.36Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ACSO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
315.00p-10.00-3.1%317.50p317.50p310.50p28,655
325.00p+15.00+4.8%318.00p325.00p311.00p9,645
310.00p0.000.0%322.00p330.50p310.00p11,863
310.00p0.000.0%312.50p315.14p310.00p3,201
310.00p+3.00+1.0%306.00p318.00p304.00p44,071
307.00p-2.00-0.6%307.00p310.74p307.00p58,230
309.00p-6.00-1.9%311.00p312.50p309.00p8,811
315.00p-3.00-0.9%322.50p322.50p311.50p276,587
318.00p-1.00-0.3%317.50p318.00p310.45p6,732
319.00p-6.50-2.0%330.00p330.00p314.33p13,349
325.50p+18.50+6.0%315.00p325.50p309.00p69,005
307.00p+2.00+0.7%307.50p311.71p304.00p1,752,591
305.00p0.000.0%302.50p312.00p302.50p13,353
305.00p0.000.0%305.00p306.00p303.50p36,506
305.00p+1.50+0.5%305.00p309.50p303.65p3,889
303.50p+1.50+0.5%310.00p310.00p303.50p17,132
302.00p-1.50-0.5%304.00p310.00p301.50p96,725
303.50p+3.50+1.2%309.50p309.50p303.00p98,115
300.00p+5.00+1.7%295.50p305.00p295.00p42,212
295.00p0.000.0%295.50p307.50p294.50p46,970
295.00p-6.00-2.0%312.00p312.00p295.00p6,418
301.00p-2.50-0.8%320.00p320.00p295.00p11,968
303.50p-11.50-3.7%320.00p320.00p303.50p30,266
315.00p+6.50+2.1%315.00p319.50p310.50p6,130
308.50p-1.50-0.5%316.50p319.50p306.00p45,061
310.00p+6.00+2.0%308.00p311.05p303.50p145,923
304.00p+2.50+0.8%307.00p307.00p301.80p8,259
301.50p+0.50+0.2%301.00p307.50p297.00p15,426
301.00p+17.50+6.2%283.50p301.00p283.00p94,285
283.50p+0.50+0.2%280.00p291.00p276.00p18,420
283.00p+3.00+1.1%289.50p295.00p281.09p100,981
280.00p-11.00-3.8%293.50p311.50p265.50p88,271
291.00p-2.00-0.7%300.00p301.00p291.00p19,789
293.00p-14.00-4.6%314.50p314.50p293.00p34,376
307.00p-2.00-0.6%314.50p315.00p305.00p34,246
309.00p-1.00-0.3%310.50p313.30p308.00p18,500
310.00p+15.00+5.1%298.50p310.00p296.69p9,748
295.00p0.000.0%294.00p295.50p286.00p22,439
295.00p0.000.0%300.50p312.50p294.00p7,072
295.00p-7.00-2.3%304.50p304.55p295.00p17,172
302.00p+13.50+4.7%298.00p316.50p290.00p34,930
288.50p-13.00-4.3%297.00p310.50p280.00p57,197
301.50p-11.50-3.7%308.50p319.50p296.00p18,650
313.00p+11.00+3.6%302.00p313.00p302.00p11,804
302.00p+10.00+3.4%305.00p305.00p293.66p42,710
292.00p-9.00-3.0%294.50p315.00p292.00p45,192
301.00p+3.50+1.2%299.00p309.50p299.00p12,916
297.50p-7.50-2.5%296.00p308.00p294.00p194,489
305.00p+1.50+0.5%304.00p308.50p298.75p4,722
303.50p-6.50-2.1%310.00p310.00p297.50p14,663
310.00p+4.00+1.3%302.00p310.00p300.00p90,539
306.00p+5.50+1.8%307.00p312.00p296.21p17,827
300.50p+0.50+0.2%312.50p312.50p294.00p23,448
300.00p+0.50+0.2%298.00p301.00p292.50p31,157
299.50p0.000.0%300.00p307.00p298.00p5,702
299.50p-0.50-0.2%300.00p313.00p299.50p5,670
300.00p0.000.0%299.50p300.50p297.00p48,824
300.00p+0.50+0.2%299.00p300.00p296.00p31,280
299.50p-3.50-1.2%294.00p309.00p294.00p10,605
303.00p+9.00+3.1%296.50p316.50p295.00p19,779
294.00p-3.00-1.0%297.50p310.50p293.00p43,285
297.00p-10.00-3.3%307.50p313.00p297.00p45,045
307.00p-8.00-2.5%316.00p319.50p306.50p42,262
315.00p-4.50-1.4%312.00p320.00p304.92p187,600
319.50p+4.50+1.4%315.00p325.00p313.31p836,666
315.00p-2.00-0.6%315.00p320.00p315.00p179,988
Ticker
LSE:ACSO
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Accesso Technology Group (LSE:ACSO) Q1 2026 Earnings Call

    Tue, Sep 15, 2026 · 8:00 AM ET

    Watch Transcript

  • Accesso Technology Group (LSE:ACSO) Q4 2025 Earnings Call

    Mon, Mar 30, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 22, 2026

Closed 309.00p (-1.9%) on Oct 22, 2026

accesso® Intelligence Introduces Agentic AI for Automated Workflows in Visitor Attractions

Sep 22, 2026

Closed 301.00p (+6.2%) on Sep 22, 2026

Half Year Trading Update and Notice of Results

Aug 3, 2026

Closed 315.00p (-1.4%) on Aug 3, 2026

Appointment of Joint Corporate Broker

Jul 29, 2026

Closed 317.00p (-0.3%) on Jul 29, 2026

Lee Cowie appointed CEO of accesso® as company accelerates AI strategy

May 4, 2026

Closed 275.00p (+1.1%) on May 5, 2026

Chief Executive Officer Succession

May 1, 2026

Closed 272.00p (+2.8%) on May 1, 2026

Appointment of Non-Executive Director

Apr 22, 2026

Closed 270.50p (-0.2%) on Apr 22, 2026

Total Voting Rights

Apr 1, 2026

Closed 241.00p (-2.8%) on Apr 1, 2026

accesso® Acquires Dexibit®, Establishing the First Cross Platform AI and Analytics Platform for Visitor Attractions

Mar 30, 2026

Closed 252.00p (+4.6%) on Mar 30, 2026

Completion of Tender Offer & Total Voting Rights

Mar 18, 2026

Closed 248.00p (-2.7%) on Mar 19, 2026

All accesso Technology Group PLC news

Decks

accesso Technology Group PLC on 6ix

Sector
Technology
Industry
Software
News releases
23 in the last 12 months · 204 in all · newest Oct 22, 2026 · oldest 2011
Calls
2 calls with a replay · 2 with a transcript · latest Sep 15, 2026
Decks
25 decks · latest Sep 15, 2026

Where accesso Technology Group PLC is listed

ListingExchangeCountryCurrency
LSE:ACSO · Home listing · This pageLSEUnited KingdomGBX
OTC:LOQPFOTCUnited StatesUSD
Frankfurt:LQGFrankfurtGermanyEUR
LS Exchange:914199LS ExchangeGermanyEUR
Lang & Schwarz:914199Lang & SchwarzGermanyEUR
Aquis:ACSOLAquisUnited KingdomGBX
Turquoise:ACSOLTurquoiseUnited KingdomGBX
Dusseldorf:LQGDusseldorfGermanyEUR
Stuttgart:LQGStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about accesso Technology Group PLC.