Stock listing

LSE:ACG ACG Metals Limited Share Price

Home listing (LSE) of ACG Metals Limited

Follow ACG Metals Limited into a list and get an email when it puts out news.

Share price · LSE:ACG

1,550.00p GBX (pence) -120.00 (-7.2%)

Close on Oct 30, 2026

Past year +53.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,550.00p – 1,650.00p GBX (pence)Oct 30, 2026
Volume
18,421 sharesOct 30, 2026
Market cap
£358.8M GBPAt the close on Oct 30, 2026 · price × 23.15M shares outstanding
52-week range
990.00p – 2,102.93p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£369,631 GBPMedian day 3,404 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ACG Metals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ACG · Home1,550.00p GBX (pence)-120.00 (-7.2%)18,4211,650.00p1,650.00p1,550.00p1,670.00pClose on Oct 30, 2026
OTC:ACGAF$25.59 USD—100$25.59$25.59$25.59—Close on Oct 22, 2026
Frankfurt:ACG€18.50 EUR-1.40 (-7.0%)—€19.00€19.00€18.50€19.90Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ACG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,550.00p-120.00-7.2%1,650.00p1,650.00p1,550.00p18,421
1,670.00p-50.00-2.9%1,617.16p1,702.46p1,430.00p20,093
1,720.00p-50.00-2.8%1,710.00p1,760.00p1,700.00p2,445
1,770.00p-20.00-1.1%1,738.00p1,825.00p1,735.00p2,333
1,790.00p-10.00-0.6%1,803.93p1,881.03p1,690.00p11,517
1,800.00p-60.00-3.2%1,855.97p1,860.00p1,794.00p4,919
1,860.00p-30.00-1.6%1,878.63p1,910.00p1,830.60p3,383
1,890.00p-25.00-1.3%1,900.00p1,900.00p1,880.00p1,046
1,915.00p-5.00-0.3%1,930.00p1,930.00p1,900.00p2,256
1,920.00p-10.00-0.5%1,910.00p2,000.00p1,910.00p286
1,930.00p-10.00-0.5%1,940.00p1,963.00p1,930.00p1,454
1,940.00p0.000.0%1,940.00p1,990.00p1,930.00p7,684
1,940.00p0.000.0%1,940.00p2,000.00p1,940.00p22,598
1,940.00p-10.00-0.5%1,940.00p1,940.00p1,940.00p2,031
1,950.00p+10.00+0.5%2,060.00p2,060.00p1,940.00p49,019
1,940.00p-30.00-1.5%1,970.00p2,000.00p1,940.00p3,660
1,970.00p+10.00+0.5%1,990.00p2,000.00p1,930.00p2,437
1,960.00p0.000.0%1,930.00p1,960.00p1,930.00p7,276
1,960.00p+20.00+1.0%1,880.00p1,990.00p1,880.00p899
1,940.00p+40.00+2.1%1,870.00p2,000.00p1,870.00p25
1,900.00p-35.00-1.8%2,000.00p2,000.00p1,880.00p12,490
1,935.00p0.000.0%1,920.00p2,000.00p1,901.60p11,030
1,935.00p+20.00+1.0%1,950.00p2,000.00p1,906.00p49,599
1,915.00p+15.00+0.8%1,940.00p1,950.00p1,870.00p338
1,900.00p+10.00+0.5%1,860.00p1,950.00p1,860.00p1,121
1,890.00p-55.00-2.8%1,900.00p1,943.43p1,880.00p2,468
1,945.00p+55.00+2.9%1,850.00p1,990.00p1,850.00p435,876
1,890.00p+15.00+0.8%1,900.00p2,000.00p1,850.00p3,526
1,875.00p0.000.0%1,860.00p1,950.00p1,850.00p5,592
1,875.00p+5.00+0.3%1,910.00p1,910.00p1,800.00p1,642
1,870.00p-30.00-1.6%1,860.00p1,980.00p1,830.00p100,804
1,900.00p-75.00-3.8%1,950.00p2,000.00p1,840.00p284,872
1,975.00p+25.00+1.3%1,960.00p1,990.00p1,960.00p505
1,950.00p-10.00-0.5%1,950.00p2,080.00p1,950.00p1,094
1,960.00p-40.00-2.0%1,940.00p2,004.00p1,940.00p12,859
2,000.00p0.000.0%1,980.00p2,020.00p1,940.00p7,084
2,000.00p-30.00-1.5%2,000.00p2,080.00p1,980.00p20,968
2,030.00p-10.00-0.5%2,020.00p2,080.00p2,020.00p3,424
2,040.00p-10.00-0.5%2,020.00p2,080.00p2,020.00p1,318
2,050.00p+10.00+0.5%2,040.00p2,100.00p2,020.00p4,364
2,040.00p-20.00-1.0%2,040.00p2,100.00p2,040.00p4,449
2,060.00p0.000.0%2,080.00p2,080.00p2,040.00p700
2,060.00p-40.00-1.9%2,100.00p2,100.00p2,040.00p21,135
2,100.00p+30.00+1.4%2,040.00p2,100.00p2,040.00p14,017
2,070.00p+10.00+0.5%2,040.00p2,100.00p2,040.00p2,391
2,060.00p0.000.0%2,060.00p2,074.00p2,060.00p915
2,060.00p-10.00-0.5%2,100.00p2,100.00p2,040.00p6,696
2,070.00p-10.00-0.5%2,070.00p2,078.00p2,045.00p652
2,080.00p0.000.0%2,080.00p2,080.00p2,040.00p2,268
2,080.00p-20.00-1.0%2,100.00p2,100.00p2,040.00p2,965
2,100.00p+40.00+1.9%2,080.00p2,100.00p2,040.00p25,581
2,060.00p0.000.0%2,080.00p2,100.00p2,040.00p1,024
2,060.00p-20.00-1.0%2,080.00p2,086.80p2,042.20p8,571
2,080.00p+40.00+2.0%2,060.00p2,100.00p2,040.00p1,976
2,040.00p-20.00-1.0%2,060.00p2,060.00p2,032.20p213
2,060.00p-20.00-1.0%2,060.00p2,060.00p2,020.00p7,290
2,080.00p+20.00+1.0%2,080.00p2,080.00p2,000.00p5,263
2,060.00p0.000.0%2,060.00p2,102.93p2,040.00p2,976
2,060.00p0.000.0%2,060.00p2,060.00p2,040.00p1,757
2,060.00p+20.00+1.0%1,950.00p2,060.00p1,950.00p1,419
2,040.00p+40.00+2.0%2,020.00p2,040.00p1,950.70p7,075
2,000.00p+30.00+1.5%1,970.00p2,020.00p1,970.00p11,621
1,970.00p-30.00-1.5%2,000.00p2,000.00p1,970.00p4,941
2,000.00p+30.00+1.5%1,950.00p2,000.00p1,950.00p2,689
1,970.00p-10.00-0.5%1,950.00p2,000.00p1,950.00p76
1,980.00p+5.00+0.3%2,000.00p2,020.00p1,950.00p1,123
Ticker
LSE:ACG
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Acg Metals (LSE:ACG) — H1 2026 Operations Update

    Tue, Jul 21, 2026 · 8:00 AM ET

    Watch Transcript

  • ACG Metals (LSE:ACG) Q4 2025 Earnings Call

    Tue, Apr 14, 2026 · 1:00 PM ET

    Watch Transcript

  • Acg Metals (LSE:ACG) — Financial Results for the year ended 31 December 2025

    Tue, Apr 14, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights and Admission to Trading

Oct 30, 2026

Q3 2026 Operations Update

Oct 29, 2026

Closed 1,670.00p (-2.9%) on Oct 29, 2026

2026 Gediktepe Competent Person’s Report

Oct 20, 2026

Closed 1,915.00p (-0.3%) on Oct 20, 2026

2026 Annual General Meeting Results

Oct 16, 2026

Closed 1,930.00p (-0.5%) on Oct 16, 2026

Total Voting Rights and Updated Warrant Position

Oct 1, 2026

Closed 1,935.00p (0.0%) on Oct 1, 2026

2026 Annual General Meeting

Sep 23, 2026

Closed 1,890.00p (+0.8%) on Sep 23, 2026

ACG METALS LIMITED ACG Delivers Material Uplift in Gediktepe NPV to US$1.2bn ACG Metals Limited

Sep 17, 2026

Closed 1,900.00p (-3.8%) on Sep 17, 2026

Material Uplift in Gediktepe NPV to US$1.2bn

Sep 17, 2026

Closed 1,900.00p (-3.8%) on Sep 17, 2026

H1 2026 Interim Results

Sep 17, 2026

Closed 1,900.00p (-3.8%) on Sep 17, 2026

Block Admission Application

Sep 11, 2026

Closed 2,000.00p (0.0%) on Sep 11, 2026

All ACG Metals Limited news

Decks

ACG Metals Limited on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
46 in the last 12 months · 185 in all · newest Oct 30, 2026 · oldest 2005
Calls
6 calls with a replay · 6 with a transcript · latest Jul 21, 2026
Decks
5 decks · latest September 2026

Where ACG Metals Limited is listed

ListingExchangeCountryCurrency
LSE:ACG · Home listing · This pageLSEUnited KingdomGBX
gettex:ACGgettexGermanyEUR
OTC:ACGAFOTCUnited StatesUSD
LS Exchange:A3DXHCLS ExchangeGermanyEUR
Lang & Schwarz:A3DXHCLang & SchwarzGermanyEUR
Frankfurt:ACGFrankfurtGermanyEUR
Munich:ACGMunichGermanyEUR
Stuttgart:ACGStuttgartGermanyEUR
Turquoise:ACGLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about ACG Metals Limited.