Stock listing

LSE:AC8 Acceler8 Ventures PLC Share Price

Follow Acceler8 Ventures PLC into a list and get an email when it puts out news.

Share price · LSE:AC8

54.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +172.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
52.50p – 55.00p GBX (pence)Oct 30, 2026
Volume
275,460 sharesOct 30, 2026
Market cap
£1.64M GBPAt the close on Oct 30, 2026 · price × 3.03M shares outstanding
52-week range
17.32p – 115.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£118,102 GBPMedian day 118,090 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Acceler8 Ventures PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AC8 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
54.00p0.000.0%53.13p55.00p52.50p275,460
54.00p-2.00-3.6%55.00p56.00p52.00p420,474
56.00p-0.50-0.9%56.00p57.30p55.50p142,078
56.50p-2.00-3.4%58.00p60.80p56.50p149,990
58.50p-0.50-0.8%59.00p59.88p58.17p201,249
59.00p-3.00-4.8%60.50p63.00p57.50p281,178
62.00p-4.00-6.1%67.50p67.50p62.00p305,997
66.00p-0.50-0.8%66.50p68.50p65.00p126,897
66.50p+4.50+7.3%63.50p68.50p61.50p157,356
62.00p-3.00-4.6%65.00p66.80p62.00p338,352
65.00p0.000.0%65.00p67.70p62.55p79,244
65.00p+5.50+9.2%62.50p67.85p56.50p160,556
59.50p-0.50-0.8%60.00p62.50p57.00p292,409
60.00p-2.50-4.0%62.50p62.50p50.70p451,817
62.50p+0.50+0.8%62.50p62.66p60.00p74,481
62.00p0.000.0%62.50p63.00p60.00p189,520
62.00p-2.50-3.9%66.50p67.00p60.00p146,482
64.50p-3.50-5.1%69.00p69.00p64.50p678,767
68.00p+0.50+0.7%67.50p68.00p65.75p36,355
67.50p0.000.0%67.50p69.75p67.00p193,423
67.50p0.000.0%67.50p69.00p65.00p18,627
67.50p0.000.0%67.50p68.00p66.50p36,631
67.50p-1.50-2.2%70.00p70.00p65.00p89,067
69.00p+1.50+2.2%70.00p70.00p65.00p120,265
67.50p-2.50-3.6%68.50p70.40p65.00p51,692
70.00p+1.50+2.2%70.00p71.35p68.00p27,071
68.50p+1.00+1.5%68.50p71.00p67.50p71,785
67.50p-1.00-1.5%69.00p71.40p65.00p135,934
68.50p+1.00+1.5%70.00p75.00p65.00p223,414
67.50p0.000.0%67.50p70.00p65.00p120,223
67.50p-5.00-6.9%72.50p75.00p66.80p51,539
72.50p0.000.0%72.50p72.50p71.28p12,009
72.50p0.000.0%72.50p72.90p70.55p16,448
72.50p0.000.0%72.50p73.50p71.55p83,721
72.50p+0.50+0.7%70.00p73.80p65.00p112,405
72.00p+3.00+4.3%67.50p73.50p66.50p189,955
69.00p-2.00-2.8%71.50p75.00p67.55p116,619
71.00p-0.50-0.7%71.50p71.55p70.00p70,954
71.50p-2.50-3.4%75.00p75.00p70.00p264,279
74.00p-4.00-5.1%76.00p77.80p70.00p89,442
78.00p-4.50-5.5%80.00p82.75p75.00p472,168
82.50p-1.50-1.8%84.00p85.00p78.00p391,983
84.00p+0.50+0.6%83.50p87.00p83.00p119,560
83.50p+2.50+3.1%85.00p85.40p80.00p123,780
81.00p-1.50-1.8%82.50p84.75p80.00p46,317
82.50p-3.00-3.5%85.00p85.00p80.00p97,401
85.50p-2.00-2.3%87.50p90.00p80.00p234,308
87.50p+2.50+2.9%87.50p90.00p85.00p115,488
85.00p-2.50-2.9%87.50p93.19p80.00p159,521
87.50p+4.50+5.4%87.50p93.50p80.00p90,430
83.00p-8.00-8.8%92.50p92.50p83.00p82,204
91.00p+3.50+4.0%87.50p95.00p85.25p223,669
87.50p-7.50-7.9%95.00p95.00p80.00p610,536
95.00p+5.00+5.6%90.00p97.50p90.00p1,063,280
90.00p-5.00-5.3%95.00p97.50p82.22p132,788
95.00p0.000.0%95.00p98.40p90.00p10,520
95.00p-5.00-5.0%100.00p109.70p88.66p44,158
100.00p+10.00+11.1%100.00p109.80p100.00p16,641
90.00p-10.00-10.0%100.00p100.00p90.00p103
100.00p+1.017+1.0%115.00p115.00p91.10p367
98.98p0.000.0%98.98p98.98p98.98p0
98.98p0.000.0%98.98p98.98p92.30p4,041
98.98p+19.80+25.0%84.14p100.22p81.66p23,236
79.19p+20.79+35.6%63.10p95.27p63.10p26,364
58.40p-3.464-5.6%61.86p64.70p58.40p34,474
61.86p0.000.0%61.86p64.83p61.86p3,847
Ticker
LSE:AC8
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Hui10 broadens Lucky World offering with Li-Ning

Oct 27, 2026

Closed 56.50p (-3.4%) on Oct 27, 2026

Move to SETS

Oct 23, 2026

Closed 59.00p (-4.8%) on Oct 23, 2026

Hui10 Secures China Culture & Tourism IP Rights

Oct 22, 2026

Closed 62.00p (-6.1%) on Oct 22, 2026

Holding(s) in Company

Oct 21, 2026

Closed 66.00p (-0.8%) on Oct 21, 2026

PDMR Shareholding

Oct 20, 2026

Closed 66.50p (+7.3%) on Oct 20, 2026

Trading Statement

Oct 7, 2026

Closed 64.50p (-5.1%) on Oct 7, 2026

Total Voting Rights and Capital

Sep 30, 2026

Closed 67.50p (-2.2%) on Sep 30, 2026

Hui10 and China Mobile launch Sports Lottery+

Sep 29, 2026

Closed 69.00p (+2.2%) on Sep 29, 2026

Hui10 upgrade accelerates lottery shop onboarding

Sep 22, 2026

Closed 68.50p (+1.5%) on Sep 22, 2026

Equity Subscription and Total Voting Rights

Sep 4, 2026

Closed 78.00p (-5.5%) on Sep 4, 2026

All Acceler8 Ventures PLC news

Financings

  • Private placement of ordinary shares

    Sep 4, 2026 · US$6.76M

    Announced: £5M · GBX 74.25 a share

    Buyers: Feoh Investments UK LLP (£5 million for 6,734,006 ordinary shares, 0.9% of current issued share capital; option for up to a further £30 million)

    Use of proceeds: To accelerate growth options for the Group

    Announced Sep 4, 2026

Read by 6ix AI from the company's releases

Acceler8 Ventures PLC on 6ix

News releases
37 in the last 12 months · 58 in all · newest Oct 27, 2026 · oldest 2021

Log in to ask 6ix AI your own questions about Acceler8 Ventures PLC.