Stock listing

LSE:AATG Albion Technology & General VCT PLC Share Price

Follow Albion Technology & General VCT PLC into a list and get an email when it puts out news.

Share price · LSE:AATG

63.50p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026

Past year -3.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 63.50p – 65.00p GBX (pence)Nov 2, 2026
Volume: 14 sharesNov 2, 2026
Market cap: £259.8M GBPAt the close on Nov 2, 2026 · price × 409.2M shares outstanding
52-week range: 60.00p – 68.50p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £76,860 GBPMedian day 0 shares · 37 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:AATG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	63.50p	0.00	0.0%	65.00p	65.00p	63.50p	14
Fri, Oct 30	63.50p	0.00	0.0%	63.50p	63.50p	63.50p	0
Thu, Oct 29	63.50p	-1.50	-2.3%	63.50p	63.50p	63.50p	0
Wed, Oct 28	65.00p	+1.50	+2.4%	63.50p	65.00p	60.00p	2,372
Tue, Oct 27	63.50p	0.00	0.0%	63.50p	63.50p	63.50p	0
Mon, Oct 26	63.50p	0.00	0.0%	63.50p	63.50p	63.50p	0
Fri, Oct 23	63.50p	0.00	0.0%	63.50p	63.50p	63.50p	0
Thu, Oct 22	63.50p	0.00	0.0%	63.50p	63.50p	63.50p	0
Wed, Oct 21	63.50p	0.00	0.0%	63.50p	63.50p	63.50p	0
Tue, Oct 20	63.50p	0.00	0.0%	63.50p	63.50p	63.50p	0
Mon, Oct 19	63.50p	0.00	0.0%	63.50p	63.50p	63.50p	0
Tue, Oct 13	63.50p	0.00	0.0%	63.50p	63.50p	63.50p	0
Mon, Oct 12	63.50p	0.00	0.0%	63.50p	65.00p	63.50p	5
Fri, Oct 9	63.50p	0.00	0.0%	63.50p	63.50p	63.50p	0
Thu, Oct 8	63.50p	0.00	0.0%	63.50p	63.50p	63.50p	0
Wed, Oct 7	63.50p	0.00	0.0%	63.50p	63.50p	63.50p	0
Tue, Oct 6	63.50p	-1.50	-2.3%	63.50p	63.50p	62.67p	7,081,745
Mon, Oct 5	65.00p	+1.50	+2.4%	63.50p	65.00p	62.00p	1,194
Fri, Oct 2	63.50p	0.00	0.0%	63.50p	63.50p	63.50p	0
Thu, Oct 1	63.50p	-1.50	-2.3%	63.50p	63.50p	62.00p	9,478
Wed, Sep 30	65.00p	0.00	0.0%	65.00p	66.50p	63.50p	13,286
Tue, Sep 29	65.00p	0.00	0.0%	65.00p	65.00p	63.50p	17,794
Mon, Sep 28	65.00p	0.00	0.0%	65.00p	66.50p	65.00p	48
Fri, Sep 25	65.00p	0.00	0.0%	65.00p	65.00p	63.50p	25,382
Thu, Sep 24	65.00p	0.00	0.0%	65.00p	65.00p	63.50p	1,139
Wed, Sep 23	65.00p	0.00	0.0%	65.00p	66.50p	63.50p	13,189
Tue, Sep 22	65.00p	-0.50	-0.8%	65.00p	65.00p	63.50p	59,889
Mon, Sep 21	65.50p	0.00	0.0%	65.50p	65.50p	65.50p	0
Fri, Sep 18	65.50p	0.00	0.0%	65.50p	65.50p	65.50p	0
Thu, Sep 17	65.50p	0.00	0.0%	65.50p	65.50p	65.50p	0
Wed, Sep 16	65.50p	0.00	0.0%	65.50p	65.50p	65.50p	0
Tue, Sep 15	65.50p	0.00	0.0%	65.50p	65.50p	61.00p	2,728
Mon, Sep 14	65.50p	0.00	0.0%	65.50p	65.50p	65.50p	0
Fri, Sep 11	65.50p	0.00	0.0%	65.50p	65.50p	65.50p	0
Thu, Sep 10	65.50p	0.00	0.0%	65.50p	65.50p	65.50p	0
Wed, Sep 9	65.50p	0.00	0.0%	65.50p	65.50p	65.50p	0
Tue, Sep 8	65.50p	0.00	0.0%	65.50p	65.50p	65.50p	0
Mon, Sep 7	65.50p	0.00	0.0%	65.50p	65.50p	65.50p	0
Wed, Sep 2	65.50p	0.00	0.0%	65.50p	65.50p	65.50p	0
Tue, Sep 1	65.50p	0.00	0.0%	65.50p	65.50p	61.00p	10,965
Fri, Aug 28	65.50p	0.00	0.0%	65.50p	65.50p	65.50p	0
Thu, Aug 27	65.50p	0.00	0.0%	65.50p	65.50p	65.50p	0
Wed, Aug 26	65.50p	0.00	0.0%	65.50p	65.50p	65.50p	0
Tue, Aug 25	65.50p	0.00	0.0%	65.50p	65.50p	64.00p	854
Mon, Aug 24	65.50p	0.00	0.0%	65.50p	65.50p	64.00p	762
Fri, Aug 21	65.50p	0.00	0.0%	65.50p	65.50p	64.00p	20
Thu, Aug 20	65.50p	0.00	0.0%	65.50p	65.50p	65.50p	0
Wed, Aug 19	65.50p	0.00	0.0%	65.50p	65.50p	65.50p	0
Tue, Aug 18	65.50p	0.00	0.0%	65.50p	65.50p	65.50p	0
Mon, Aug 17	65.50p	0.00	0.0%	65.50p	67.00p	65.50p	3
Fri, Aug 14	65.50p	0.00	0.0%	65.50p	65.50p	65.50p	0
Thu, Aug 13	65.50p	0.00	0.0%	65.50p	65.50p	65.50p	0
Wed, Aug 12	65.50p	+2.50	+4.0%	65.50p	65.50p	65.50p	0
Tue, Aug 11	63.00p	-2.50	-3.8%	63.00p	63.00p	63.00p	748
Mon, Aug 10	65.50p	0.00	0.0%	65.50p	67.00p	63.50p	23
Fri, Aug 7	65.50p	0.00	0.0%	65.50p	65.50p	65.50p	0
Thu, Aug 6	65.50p	0.00	0.0%	65.50p	65.50p	65.50p	0
Wed, Aug 5	65.50p	0.00	0.0%	65.50p	65.50p	65.50p	0
Tue, Aug 4	65.50p	0.00	0.0%	65.50p	67.00p	61.00p	16,593
Mon, Aug 3	65.50p	0.00	0.0%	65.50p	67.00p	65.50p	3

Ticker: LSE:AATG
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 30, 2026
Total Voting Rights and Capital

Latest news

Total Voting Rights and Capital

Oct 30, 2026

Closed 63.50p (0.0%) on Nov 2, 2026

Director/PDMR Transaction

Oct 30, 2026

Closed 63.50p (0.0%) on Oct 30, 2026

Issue of Equity and Total Voting Rights

Oct 30, 2026

Closed 63.50p (0.0%) on Oct 30, 2026

Issue of a Supplementary Prospectus

Oct 23, 2026

Closed 63.50p (0.0%) on Oct 23, 2026

Transaction in Own Shares and Total Voting Ri...

Oct 6, 2026

Closed 63.50p (0.0%) on Oct 7, 2026

All Albion Technology & General VCT PLC news

Financings

New Ordinary Shares
Oct 23, 2026 · US$53.49M
Update: up to £40M
Update Oct 23, 2026

Read by 6ix AI from the company's releases

Decks

Shareholder Meeting (May 2022)
Shareholder meeting · 26 slides · May 24, 2022

Albion Technology & General VCT PLC on 6ix

What it is: Closed-end fund
News releases: 6 in the last 12 months · 6 in all · newest Oct 30, 2026 · oldest 2026
Decks: 1 deck · latest May 24, 2022

LSE:AATG Albion Technology & General VCT PLC Share Price

Daily closes

What changed lately

Total Voting Rights and Capital

Latest news

Total Voting Rights and Capital

Director/PDMR Transaction

Issue of Equity and Total Voting Rights

Issue of a Supplementary Prospectus

Transaction in Own Shares and Total Voting Ri...

Financings

New Ordinary Shares

Decks

Shareholder Meeting (May 2022)

Albion Technology & General VCT PLC on 6ix