Stock listing

LSE:AAPI IncomeShares Apple (AAPL) Options ETP Share Price

Home listing (LSE) of IncomeShares Apple (AAPL) Options ETP

Follow IncomeShares Apple (AAPL) Options ETP into a list and get an email when it puts out news.

Share price · LSE:AAPI

626.00p GBX (pence) -5.25 (-0.8%)

Close on Oct 30, 2026

Past year -15.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 626.00p – 634.00p GBX (pence)Oct 30, 2026
Volume: 1,956 sharesOct 30, 2026
52-week range: 570.25p – 755.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £4,155 GBPMedian day 340 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:AAPI · Home	626.00p GBX (pence)	-5.25 (-0.8%)	1,956	634.00p	634.00p	626.00p	631.25p	Close on Oct 30, 2026
LSE:AAPY	$8.369 USD	-0.026 (-0.3%)	75	$8.343	$8.369	$8.343	$8.395	Close on Oct 27, 2026
Xetra:AAPY	€7.522 EUR	+0.024 (+0.3%)	1,768	€7.442	€7.575	€7.433	€7.498	Close on Oct 27, 2026
Euronext:AAPY	€7.51 EUR	-0.05 (-0.7%)	2	€7.561	€7.561	€7.44	€7.56	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AAPI · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	626.00p	-5.25	-0.8%	634.00p	634.00p	626.00p	1,956
Thu, Oct 29	631.25p	+3.50	+0.6%	634.00p	634.00p	626.25p	1,956
Wed, Oct 28	627.75p	-1.125	-0.2%	634.00p	634.00p	626.25p	1,956
Tue, Oct 27	628.88p	+4.625	+0.7%	628.25p	634.00p	628.25p	1,353
Mon, Oct 26	624.25p	-3.75	-0.6%	620.25p	624.25p	620.25p	202
Fri, Oct 23	628.00p	+4.00	+0.6%	620.25p	628.00p	620.25p	202
Thu, Oct 22	624.00p	+4.50	+0.7%	618.00p	624.00p	616.50p	3,867
Wed, Oct 21	619.50p	+4.375	+0.7%	613.75p	619.50p	613.75p	118
Tue, Oct 20	615.13p	-3.875	-0.6%	610.00p	620.25p	610.00p	868
Mon, Oct 19	619.00p	-1.50	-0.2%	617.25p	619.00p	617.25p	50
Fri, Oct 16	620.50p	-1.50	-0.2%	620.50p	620.50p	620.50p	1
Thu, Oct 15	622.00p	-10.00	-1.6%	622.00p	623.00p	622.00p	1,128
Wed, Oct 14	632.00p	+7.125	+1.1%	625.50p	632.00p	625.50p	49
Tue, Oct 13	624.88p	+5.625	+0.9%	626.50p	626.50p	624.88p	30
Mon, Oct 12	619.25p	+9.625	+1.6%	619.25p	619.25p	619.25p	0
Fri, Oct 9	609.63p	-8.125	-1.3%	611.50p	617.50p	609.63p	135
Thu, Oct 8	617.75p	+3.375	+0.5%	621.75p	621.75p	617.75p	90
Wed, Oct 7	614.38p	+6.125	+1.0%	614.00p	618.50p	607.50p	1,640
Tue, Oct 6	608.25p	-2.75	-0.5%	613.00p	613.00p	608.25p	236
Mon, Oct 5	611.00p	+3.875	+0.6%	612.75p	612.75p	588.75p	1,089
Fri, Oct 2	607.13p	+4.875	+0.8%	604.25p	607.13p	602.50p	481
Thu, Oct 1	602.25p	-27.13	-4.3%	602.25p	602.25p	602.25p	0
Wed, Sep 30	629.38p	+6.125	+1.0%	620.00p	629.38p	620.00p	261
Tue, Sep 29	623.25p	-12.63	-2.0%	635.00p	635.00p	623.25p	140
Mon, Sep 28	635.88p	+2.875	+0.5%	638.75p	638.75p	635.88p	181
Fri, Sep 25	633.00p	+3.00	+0.5%	624.50p	633.00p	624.50p	370
Thu, Sep 24	630.00p	+2.75	+0.4%	629.75p	633.00p	629.75p	1,852
Wed, Sep 23	627.25p	-5.75	-0.9%	634.00p	634.75p	627.25p	122
Tue, Sep 22	633.00p	+10.25	+1.6%	628.00p	633.00p	628.00p	340
Mon, Sep 21	622.75p	+3.375	+0.5%	623.75p	627.75p	616.00p	867
Fri, Sep 18	619.38p	+2.00	+0.3%	621.25p	623.72p	619.38p	1,957
Thu, Sep 17	617.38p	+6.00	+1.0%	620.50p	622.00p	617.38p	145
Wed, Sep 16	611.38p	+5.50	+0.9%	609.50p	611.38p	609.50p	22
Tue, Sep 15	605.88p	-3.375	-0.6%	611.00p	611.00p	605.88p	200
Mon, Sep 14	609.25p	+1.75	+0.3%	604.50p	609.25p	604.50p	442
Fri, Sep 11	607.50p	+18.50	+3.1%	595.00p	609.00p	595.00p	67
Thu, Sep 10	589.00p	+18.75	+3.3%	586.00p	589.00p	586.00p	297
Wed, Sep 9	570.25p	-6.375	-1.1%	573.50p	573.50p	570.25p	384
Tue, Sep 8	576.63p	-6.50	-1.1%	579.50p	582.00p	576.63p	79
Mon, Sep 7	583.13p	-0.125	0.0%	583.13p	583.13p	583.13p	0
Fri, Sep 4	583.25p	-15.75	-2.6%	593.00p	595.25p	583.25p	151
Thu, Sep 3	599.00p	+5.25	+0.9%	590.75p	599.00p	589.50p	60
Wed, Sep 2	593.75p	+3.00	+0.5%	596.25p	596.25p	593.75p	386
Tue, Sep 1	590.75p	-11.13	-1.8%	587.25p	594.75p	582.00p	596
Fri, Aug 28	601.88p	+11.88	+2.0%	595.50p	601.88p	592.00p	3,425
Thu, Aug 27	590.00p	+4.50	+0.8%	585.00p	590.00p	585.00p	67
Wed, Aug 26	585.50p	+10.00	+1.7%	581.00p	585.50p	579.00p	3,436
Tue, Aug 25	575.50p	-5.875	-1.0%	580.00p	580.50p	575.50p	402
Mon, Aug 24	581.38p	+2.375	+0.4%	579.75p	581.38p	579.75p	28
Fri, Aug 21	579.00p	-12.13	-2.1%	577.75p	579.00p	577.75p	56
Wed, Aug 19	591.13p	+4.125	+0.7%	595.25p	595.25p	588.50p	854
Tue, Aug 18	587.00p	+9.125	+1.6%	591.00p	591.00p	584.50p	369
Mon, Aug 17	577.88p	-1.375	-0.2%	585.25p	585.25p	577.88p	358
Fri, Aug 14	579.25p	+0.125	0.0%	584.00p	584.00p	579.25p	88
Thu, Aug 13	579.13p	+5.875	+1.0%	579.25p	581.00p	573.25p	399
Wed, Aug 12	573.25p	-9.50	-1.6%	582.25p	582.25p	570.75p	2,325
Tue, Aug 11	582.75p	+1.25	+0.2%	590.25p	590.25p	582.00p	145
Mon, Aug 10	581.50p	-12.00	-2.0%	597.75p	598.00p	581.50p	723
Fri, Aug 7	593.50p	+4.50	+0.8%	597.00p	597.00p	591.00p	326
Thu, Aug 6	589.00p	+4.00	+0.7%	597.75p	597.75p	589.00p	1,474
Wed, Aug 5	585.00p	+3.375	+0.6%	584.50p	585.00p	575.00p	617
Tue, Aug 4	581.63p	-0.375	-0.1%	575.25p	586.50p	575.25p	524
Mon, Aug 3	582.00p	-24.00	-4.0%	603.75p	603.75p	580.00p	1,358
Fri, Jul 31	606.00p	-62.50	-9.3%	666.00p	666.00p	606.00p	1,160
Thu, Jul 30	668.50p	-21.13	-3.1%	685.50p	685.50p	668.50p	23

Ticker: LSE:AAPI
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

IncomeShares Apple (AAPL) Options ETP on 6ix

What it is: Exchange-traded product (ETP)
Sector: Financials
Industry: Investment companies & funds

Where IncomeShares Apple (AAPL) Options ETP is listed

Listing	Exchange	Country	Currency
LSE:AAPI · Home listing · This page	LSE	United Kingdom	GBX
LSE:AAPY	LSE	United Kingdom	USD
Xetra:AAPY	Xetra	Germany	EUR
Euronext:AAPY	Euronext	Netherlands	EUR