Stock listing
LSE:AAPE Leverage Shares 2x Apple ETP Share Price
UK listing (LSE) of Leverage Shares 2x Apple ETP · home listing LSE:2AAP
Follow Leverage Shares 2x Apple ETP into a list and get an email when it puts out news.
Home listing price · LSE:2AAP
5,860.00p GBX (pence) -130.00 (-2.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:2AAP
- Day range
- 5,860.00p – 5,934.40p GBX (pence)Oct 30, 2026
- Volume
- 341 sharesOct 30, 2026
- 52-week range
- 3,237.20p – 6,067.45p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £63,000 GBPMedian day 242 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:2AAP · Home | 5,860.00p GBX (pence) | -130.00 (-2.2%) | 341 | 5,900.00p | 5,934.40p | 5,860.00p | 5,990.00p | Close on Oct 30, 2026 |
| LSE:AAP2 | $78.71 USD | -0.91 (-1.1%) | 150 | $77.50 | $78.71 | $77.50 | $79.62 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:2AAP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,860.00p | -130.00 | -2.2% | 5,900.00p | 5,934.40p | 5,860.00p | 341 | |
| 5,990.00p | +100.00 | +1.7% | 5,950.00p | 5,990.00p | 5,940.00p | 167 | |
| 5,890.00p | -25.00 | -0.4% | 5,910.00p | 5,910.00p | 5,870.00p | 580 | |
| 5,915.00p | +70.00 | +1.2% | 5,930.00p | 5,930.00p | 5,915.00p | 66 | |
| 5,845.00p | -110.00 | -1.8% | 5,850.00p | 6,034.09p | 5,845.00p | 97 | |
| 5,955.00p | +125.00 | +2.1% | 5,850.00p | 6,034.09p | 5,850.00p | 97 | |
| 5,830.00p | 0.00 | 0.0% | 5,800.00p | 5,880.00p | 5,720.00p | 83 | |
| 5,830.00p | +140.00 | +2.5% | 5,600.00p | 5,830.00p | 5,600.00p | 16 | |
| 5,690.00p | -115.00 | -2.0% | 5,790.00p | 5,790.00p | 5,656.84p | 412 | |
| 5,805.00p | -95.00 | -1.6% | 5,768.00p | 5,910.00p | 5,760.00p | 56 | |
| 5,900.00p | +20.00 | +0.3% | 5,820.00p | 5,920.00p | 5,820.00p | 57 | |
| 5,880.00p | -125.00 | -2.1% | 5,870.00p | 5,983.37p | 5,870.00p | 615 | |
| 6,005.00p | +115.00 | +2.0% | 6,005.00p | 6,005.00p | 6,005.00p | 0 | |
| 5,890.00p | +120.00 | +2.1% | 5,800.00p | 5,931.20p | 5,800.00p | 46 | |
| 5,770.00p | +185.00 | +3.3% | 5,640.00p | 5,820.00p | 5,640.00p | 179 | |
| 5,585.00p | -105.00 | -1.8% | 5,541.41p | 5,585.00p | 5,541.41p | 7 | |
| 5,690.00p | +130.00 | +2.3% | 5,680.80p | 5,690.00p | 5,680.80p | 17 | |
| 5,560.00p | +45.00 | +0.8% | 5,600.00p | 5,600.00p | 5,560.00p | 31 | |
| 5,515.00p | -25.00 | -0.5% | 5,570.00p | 5,570.00p | 5,515.00p | 22 | |
| 5,540.00p | +45.00 | +0.8% | 5,559.12p | 5,559.12p | 5,540.00p | 17 | |
| 5,495.00p | +90.00 | +1.7% | 5,495.00p | 5,495.00p | 5,495.00p | 0 | |
| 5,405.00p | -260.00 | -4.6% | 5,405.00p | 5,405.00p | 5,405.00p | 0 | |
| 5,665.00p | +145.00 | +2.6% | 5,430.00p | 5,760.00p | 5,380.00p | 399 | |
| 5,520.00p | -240.00 | -4.2% | 5,500.00p | 5,570.00p | 5,498.40p | 3,740 | |
| 5,760.00p | +25.00 | +0.4% | 5,810.00p | 5,810.00p | 5,742.30p | 306 | |
| 5,735.00p | +40.00 | +0.7% | 5,735.00p | 5,735.00p | 5,735.00p | 0 | |
| 5,695.00p | +40.00 | +0.7% | 5,695.00p | 5,695.00p | 5,695.00p | 0 | |
| 5,655.00p | -215.00 | -3.7% | 5,820.00p | 5,820.00p | 5,655.00p | 665 | |
| 5,870.00p | +280.00 | +5.0% | 5,749.00p | 5,870.00p | 5,749.00p | 61 | |
| 5,590.00p | +25.00 | +0.4% | 5,560.00p | 5,678.80p | 5,500.00p | 187 | |
| 5,565.00p | +55.00 | +1.0% | 5,660.00p | 5,737.00p | 5,565.00p | 573 | |
| 5,510.00p | +80.00 | +1.5% | 5,560.00p | 5,560.00p | 5,510.00p | 1,263 | |
| 5,430.00p | +50.00 | +0.9% | 5,470.00p | 5,470.00p | 5,390.80p | 69 | |
| 5,380.00p | -85.00 | -1.6% | 5,480.00p | 5,480.00p | 5,380.00p | 11 | |
| 5,465.00p | -65.00 | -1.2% | 5,340.00p | 5,500.00p | 5,331.20p | 721 | |
| 5,530.00p | +375.00 | +7.3% | 5,270.00p | 5,530.00p | 5,239.40p | 251 | |
| 5,155.00p | +350.00 | +7.3% | 5,010.00p | 5,158.80p | 4,954.40p | 645 | |
| 4,805.00p | -115.00 | -2.3% | 4,935.00p | 5,007.40p | 4,805.00p | 652 | |
| 4,920.00p | -117.50 | -2.3% | 5,030.00p | 5,030.00p | 4,898.97p | 729 | |
| 5,037.50p | +15.00 | +0.3% | 5,030.00p | 5,037.50p | 5,030.00p | 31 | |
| 5,022.50p | -357.50 | -6.6% | 5,280.00p | 5,299.20p | 5,022.50p | 564 | |
| 5,380.00p | +110.00 | +2.1% | 5,190.00p | 5,380.00p | 5,190.00p | 81 | |
| 5,270.00p | +90.00 | +1.7% | 5,230.00p | 5,319.00p | 5,182.40p | 3,511 | |
| 5,180.00p | +60.00 | +1.2% | 4,965.00p | 5,180.00p | 4,930.70p | 181 | |
| 5,120.00p | +265.00 | +5.5% | 4,920.00p | 5,120.00p | 4,912.70p | 650 | |
| 4,855.00p | +55.00 | +1.1% | 4,800.00p | 4,855.00p | 4,733.31p | 102 | |
| 4,800.00p | +115.00 | +2.5% | 4,640.00p | 4,800.00p | 4,640.00p | 329 | |
| 4,685.00p | -105.00 | -2.2% | 4,690.00p | 4,690.00p | 4,685.00p | 2,244 | |
| 4,790.00p | +45.00 | +0.9% | 4,750.00p | 4,800.60p | 4,750.00p | 120 | |
| 4,745.00p | -205.00 | -4.1% | 4,670.00p | 4,745.00p | 4,634.30p | 5,382 | |
| 4,950.00p | -45.00 | -0.9% | 4,910.00p | 4,950.00p | 4,905.04p | 219 | |
| 4,995.00p | +240.00 | +5.0% | 4,760.00p | 4,995.00p | 4,742.57p | 726 | |
| 4,755.00p | +185.00 | +4.0% | 4,605.00p | 4,755.00p | 4,605.00p | 377 | |
| 4,570.00p | -82.50 | -1.8% | 4,690.00p | 4,690.00p | 4,570.00p | 899 | |
| 4,652.50p | +55.00 | +1.2% | 4,630.00p | 4,659.10p | 4,625.00p | 233 | |
| 4,597.50p | +62.50 | +1.4% | 4,505.00p | 4,610.00p | 4,505.00p | 140 | |
| 4,535.00p | -137.50 | -2.9% | 4,610.00p | 4,620.00p | 4,535.00p | 2,320 | |
| 4,672.50p | -7.50 | -0.2% | 4,685.00p | 4,731.06p | 4,670.05p | 397 | |
| 4,680.00p | -220.00 | -4.5% | 4,680.00p | 4,732.49p | 4,680.00p | 2,112 | |
| 4,900.00p | +85.00 | +1.8% | 4,865.00p | 4,908.25p | 4,845.80p | 520 | |
| 4,815.00p | +50.00 | +1.0% | 4,940.00p | 4,943.80p | 4,815.00p | 10,420 | |
| 4,765.00p | +85.00 | +1.8% | 4,830.00p | 4,894.40p | 4,725.00p | 17,042 | |
| 4,680.00p | +32.50 | +0.7% | 4,650.00p | 4,729.07p | 4,599.30p | 5,858 | |
| 4,647.50p | +112.50 | +2.5% | 4,765.00p | 4,855.00p | 4,647.50p | 12,393 | |
| 4,535.00p | -975.00 | -17.7% | 4,855.00p | 4,957.40p | 4,535.00p | 5,147 | |
| 5,510.00p | -400.00 | -6.8% | 5,890.00p | 5,890.00p | 5,504.20p | 230 |
- Ticker
- LSE:AAPE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
Leverage Shares 2x Apple ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 2x Apple ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:2AAP · Home listing | LSE | United Kingdom | GBX |
| LSE:AAP2 | LSE | United Kingdom | USD |
| LSE:AAPE · This page | LSE | United Kingdom | EUR |
| Euronext:2AAP | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 2x Apple ETP.