Stock listing

LSE:AAEV Albion Enterprise VCT PLC Share Price

Follow Albion Enterprise VCT PLC into a list and get an email when it puts out news.

Share price · LSE:AAEV

104.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -2.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
104.50p – 107.00p GBX (pence)Oct 30, 2026
Volume
42 sharesOct 30, 2026
Market cap
£270.3M GBPAt the close on Oct 30, 2026 · price × 258.7M shares outstanding
52-week range
98.50p – 110.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£52,172 GBPMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Albion Enterprise VCT PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AAEV · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
104.50p0.000.0%107.00p107.00p104.50p42
104.50p+2.50+2.5%104.50p104.50p104.50p0
102.00p-2.50-2.4%102.00p102.00p102.00p15
104.50p0.000.0%102.00p104.50p102.00p868
104.50p0.000.0%104.50p104.50p104.50p0
104.50p+2.50+2.5%104.50p104.50p104.50p0
102.00p-2.50-2.4%102.00p102.00p102.00p8
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p107.00p104.50p2,819
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p104.50p102.00p46
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p104.50p104.50p0
104.50p-2.50-2.3%104.50p104.50p103.01p2,951,670
107.00p+2.50+2.4%104.50p107.00p102.00p8
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p104.50p104.50p0
104.50p-2.50-2.3%104.50p104.50p104.50p0
107.00p+2.50+2.4%107.00p107.00p107.00p8
104.50p0.000.0%104.50p104.50p102.00p6,880
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p105.00p104.50p4
104.50p0.000.0%104.50p104.50p102.00p3
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p107.00p104.50p1
104.50p0.000.0%104.50p104.50p102.00p19
104.50p0.000.0%104.50p107.00p104.50p510
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p107.00p104.50p1,419
104.50p0.000.0%104.50p107.00p102.00p1
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p104.50p101.00p1,470
104.50p0.000.0%104.50p107.00p102.00p2
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p107.00p102.00p126
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p104.50p104.50p0
104.50p0.000.0%104.50p107.00p104.50p5,111
104.50p-5.50-5.0%104.50p104.50p104.50p0
110.00p+2.50+2.3%110.00p110.00p110.00p5
107.50p0.000.0%107.50p110.00p100.00p23,801
107.50p0.000.0%107.50p107.50p107.50p0
107.50p0.000.0%107.50p107.50p107.50p0
107.50p0.000.0%107.50p107.50p107.50p0
Ticker
LSE:AAEV
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Total Voting Rights and Capital

Oct 30, 2026

Issue of a Supplementary Prospectus

Oct 23, 2026

Closed 102.00p (-2.4%) on Oct 27, 2026

Notification of Admission of Further Securiti...

Sep 30, 2026

Closed 104.50p (0.0%) on Oct 1, 2026

Albion Enterprise VCT PLC: Interim Management Report

Sep 15, 2026

Closed 104.50p (0.0%) on Sep 15, 2026

All Albion Enterprise VCT PLC news

Financings

  • Public offering of new Ordinary Shares

    Oct 23, 2026 · US$53.49M

    Update: up to £40M

    Update Oct 23, 2026

Read by 6ix AI from the company's releases

Albion Enterprise VCT PLC on 6ix

What it is
Closed-end fund
News releases
4 in the last 12 months · 4 in all · newest Oct 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Albion Enterprise VCT PLC.