Stock listing

LSE:92IP Marston's PLC Share Price

UK listing (LSE) of Marston's PLC · home listing LSE:MARS

Follow Marston's PLC into a list and get an email when it puts out news.

Home listing price · LSE:MARS

56.10p GBX (pence) -1.20 (-2.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MARS

Past year +21.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
56.00p – 59.00p GBX (pence)Oct 30, 2026
Volume
729,919 sharesOct 30, 2026
Market cap
£357.3M GBPAt the close on Oct 30, 2026 · price × 636.8M shares outstanding
52-week range
43.70p – 69.20p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£748,537 GBPMedian day 1.01M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Marston's PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MARS · Home56.10p GBX (pence)-1.20 (-2.1%)729,91959.00p59.00p56.00p57.30pClose on Oct 30, 2026
Frankfurt:WVDA€0.685 EUR+0.015 (+2.2%)—€0.685€0.685€0.685€0.670Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MARS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
56.10p-1.20-2.1%59.00p59.00p56.00p729,919
57.30p-0.20-0.3%59.00p59.00p56.78p1,242,406
57.50p+0.50+0.9%55.10p58.50p55.10p1,244,858
57.00p+0.10+0.2%58.80p58.90p55.70p1,000,778
56.90p-0.30-0.5%59.90p59.90p56.50p1,318,543
57.20p-0.80-1.4%59.00p59.20p56.62p933,054
58.00p-2.10-3.5%61.00p61.20p58.00p1,718,668
60.10p+1.20+2.0%59.40p61.00p58.80p3,046,131
58.90p+0.50+0.9%58.00p59.20p57.62p1,802,225
58.40p+0.70+1.2%58.00p58.40p56.90p2,557,814
57.70p0.000.0%57.50p58.00p56.60p1,454,334
57.70p+3.10+5.7%54.50p57.70p54.50p2,948,990
54.60p+1.60+3.0%51.20p56.11p51.20p4,188,546
53.00p+6.80+14.7%51.10p56.20p49.52p17,043,205
46.20p+0.55+1.2%46.00p47.70p44.80p1,281,719
45.65p0.000.0%45.85p46.93p45.00p1,046,299
45.65p-0.25-0.5%45.30p46.20p45.18p666,117
45.90p+0.05+0.1%45.75p46.40p45.50p472,543
45.85p-0.30-0.7%46.00p46.90p45.60p687,413
46.15p-0.45-1.0%46.80p46.90p46.15p672,314
46.60p+1.10+2.4%44.40p46.65p44.40p1,625,734
45.50p-0.50-1.1%46.00p48.00p44.75p680,657
46.00p+0.15+0.3%45.40p48.95p45.40p654,390
45.85p+0.30+0.7%46.00p46.75p45.20p574,680
45.55p-0.50-1.1%45.70p46.40p45.40p802,297
46.05p+0.25+0.5%45.05p47.30p45.05p944,279
45.80p-0.35-0.8%46.35p47.15p45.05p679,393
46.15p-0.60-1.3%46.00p47.43p45.24p1,136,708
46.75p+0.85+1.9%46.00p46.80p46.00p716,834
45.90p+0.20+0.4%47.35p47.35p45.45p1,020,208
45.70p-0.90-1.9%46.80p48.95p45.00p1,809,181
46.60p+0.55+1.2%46.00p48.20p45.80p1,359,307
46.05p+0.50+1.1%45.50p46.30p44.91p1,765,116
45.55p-1.05-2.3%46.80p48.85p45.20p1,370,161
46.60p-0.95-2.0%47.00p48.80p46.55p794,280
47.55p+0.15+0.3%48.55p49.00p47.00p1,363,152
47.40p-0.55-1.1%48.20p49.50p46.89p901,984
47.95p-0.25-0.5%47.10p48.49p47.10p1,261,541
48.20p-0.65-1.3%49.25p51.00p47.90p1,003,168
48.85p-1.35-2.7%49.90p50.70p47.10p1,171,854
50.20p0.000.0%51.00p51.00p49.85p1,025,689
50.20p+0.10+0.2%49.80p50.30p49.09p1,517,919
50.10p-0.50-1.0%50.10p52.40p48.62p2,864,069
50.60p-1.80-3.4%51.20p51.80p50.30p1,526,181
52.40p+0.50+1.0%52.00p52.80p51.60p1,081,788
51.90p+0.50+1.0%53.70p53.70p51.20p2,587,356
51.40p-0.20-0.4%51.80p52.80p51.40p782,241
51.60p-0.10-0.2%52.00p52.93p51.10p1,308,194
51.70p-0.30-0.6%51.10p52.50p51.10p809,360
52.00p+0.30+0.6%51.50p53.90p51.50p1,208,478
51.70p-0.30-0.6%51.10p52.60p51.10p805,430
52.00p-0.10-0.2%52.00p53.80p51.50p576,593
52.10p-0.10-0.2%54.00p54.00p51.60p623,785
52.20p-0.50-0.9%52.00p53.90p51.60p711,131
52.70p+0.40+0.8%52.00p54.00p51.20p665,571
52.30p0.000.0%52.00p53.30p51.20p1,315,170
52.30p+0.60+1.2%51.90p52.35p51.10p846,745
51.70p-0.50-1.0%50.20p52.90p50.20p918,608
52.20p0.000.0%52.10p52.70p50.30p792,287
52.20p+0.20+0.4%50.20p53.00p50.20p820,436
52.00p0.000.0%51.60p53.00p51.10p845,967
52.00p+1.10+2.2%50.20p52.30p50.20p548,219
50.90p-0.50-1.0%51.60p52.00p50.50p757,777
51.40p+0.40+0.8%50.20p53.20p50.20p694,781
51.00p-1.00-1.9%54.00p54.00p51.00p1,133,032
52.00p-0.60-1.1%54.00p54.00p50.80p775,298
Ticker
LSE:92IP
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Marston's (LSE:MARS) Q2 2026 Earnings Call

    Tue, May 12, 2026 · 4:30 AM ET

    Watch Transcript

  • Marston's (LSE:MARS) Q4 2025 Earnings Call

    Tue, Nov 25, 2025 · 5:00 AM ET

    Watch Transcript

  • Marston's (LSE:MARS) Q2 2025 Earnings Call

    Tue, May 13, 2025 · 5:30 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 20, 2026

Closed 58.90p (+0.9%) on Oct 20, 2026

Trading Update for 52 weeks to 26 September 2026

Oct 13, 2026

Closed 53.00p (+14.7%) on Oct 13, 2026

Total Voting Rights

Oct 1, 2026

Closed 45.50p (-1.1%) on Oct 1, 2026

Marston appoints two new Operations Directors to its leadership team, as it accelerates growth throughout the South

Sep 21, 2026

Closed 45.90p (+0.4%) on Sep 21, 2026

Bradley L. Radoff Calls on Marston’s PLC to Promptly Initiate Share Buyback Program

Aug 14, 2026

Closed 52.70p (+0.8%) on Aug 14, 2026

⁠Trading Update for the 42 Weeks to 18 July 2026

Jul 21, 2026

Closed 52.90p (-4.2%) on Jul 21, 2026

Results for the 26 weeks ended 28 March 2026

May 12, 2026

Closed 47.00p (-7.5%) on May 12, 2026

ESG (FY2025 Modern Slavery Statement)

Mar 27, 2026

Closed 51.60p (-0.6%) on Mar 30, 2026

ESG (Marston s Allergy Strategy 2025)

Mar 26, 2026

Closed 53.00p (-2.6%) on Mar 26, 2026

ESG (ED I Policy 2025)

Mar 26, 2026

Closed 53.00p (-2.6%) on Mar 26, 2026

All Marston's PLC news

Decks

Marston's PLC on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
23 in the last 12 months · 193 in all · newest Oct 20, 2026 · oldest 2007
Calls
6 calls with a replay · 6 with a transcript · latest May 12, 2026
Decks
48 decks · latest Nov 25, 2025

Where Marston's PLC is listed

ListingExchangeCountryCurrency
LSE:MARS · Home listingLSEUnited KingdomGBX
Turquoise:MARSLTurquoiseUnited KingdomGBX
gettex:WVDAgettexGermanyEUR
Aquis:MARSLAquisUnited KingdomGBX
LS Exchange:A0LGA4LS ExchangeGermanyEUR
Lang & Schwarz:A0LGA4Lang & SchwarzGermanyEUR
OTC:MRTPYOTCUnited StatesUSD
Tradegate:WVDATradegateGermanyEUR
BX Swiss:WVDABX SwissSwitzerlandCHF
Dusseldorf:WVDADusseldorfGermanyEUR
Frankfurt:WVDAFrankfurtGermanyEUR
LSE:92IP · This pageLSEUnited KingdomGBX
Munich:WVDAMunichGermanyEUR
OTC:MARZFOTCUnited StatesUSD
Stuttgart:WVDAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Marston's PLC.