Stock listing

LSE:78TK China Yangtze Power Co., Ltd. Share Price

UK listing (LSE) of China Yangtze Power Co., Ltd. · home listing Shanghai:600900

Follow China Yangtze Power Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SSE:600900

¥29.50 CNY -0.24 (-0.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600900

Past year +4.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥29.39 – ¥29.99 CNYNov 2, 2026
Volume
150.3M sharesNov 2, 2026
Market cap
¥721.8B CNYAt the close on Nov 2, 2026 · price × 24.47B shares outstanding
52-week range
¥25.38 – ¥30.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥2.90B CNYMedian day 94.65M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
China Yangtze Power Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600900 · Home¥29.50 CNY-0.24 (-0.8%)150,260,335¥29.85¥29.99¥29.39¥29.74Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600900 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥29.50-0.24-0.8%¥29.85¥29.99¥29.39150,260,335
¥29.74-0.25-0.8%¥29.76¥30.00¥29.68118,742,615
¥29.99+0.59+2.0%¥29.57¥29.99¥29.35158,721,942
¥29.40-0.43-1.4%¥29.54¥29.73¥29.06133,993,001
¥29.83-0.03-0.1%¥29.57¥29.83¥29.35107,675,784
¥29.86+0.41+1.4%¥29.45¥29.90¥29.41122,726,527
¥29.45-0.37-1.2%¥29.70¥29.99¥29.33179,915,187
¥29.82+0.25+0.8%¥29.57¥29.98¥29.34169,018,275
¥29.57-0.12-0.4%¥29.70¥29.70¥29.1579,879,962
¥29.69+0.15+0.5%¥29.54¥29.69¥29.2794,515,558
¥29.54+0.16+0.5%¥29.26¥29.80¥29.1282,643,936
¥29.38-0.22-0.7%¥29.38¥29.57¥29.08142,795,871
¥29.60+0.15+0.5%¥29.48¥29.63¥29.30138,200,939
¥29.45+0.30+1.0%¥29.10¥29.50¥29.05108,900,094
¥29.15-0.23-0.8%¥29.21¥29.40¥28.9886,995,756
¥29.38+0.39+1.3%¥29.00¥29.40¥28.99108,042,187
¥28.99+0.09+0.3%¥28.98¥29.40¥28.91133,103,266
¥28.90+0.36+1.3%¥28.50¥28.97¥28.50113,466,852
¥28.54+0.16+0.6%¥28.39¥28.68¥28.3367,933,564
¥28.38-0.17-0.6%¥28.50¥28.65¥28.3567,675,060
¥28.55+0.19+0.7%¥28.35¥28.60¥28.31108,013,753
¥28.36+0.28+1.0%¥28.10¥28.39¥28.0695,024,277
¥28.08+0.06+0.2%¥28.01¥28.12¥27.9471,713,506
¥28.02-0.08-0.3%¥28.03¥28.15¥27.9374,887,566
¥28.10-0.17-0.6%¥28.16¥28.19¥28.0266,670,017
¥28.27-0.19-0.7%¥28.33¥28.46¥28.1971,897,527
¥28.460.000.0%¥28.44¥28.56¥28.1162,337,410
¥28.46-0.04-0.1%¥28.46¥28.58¥28.2557,665,574
¥28.50-0.13-0.5%¥28.63¥28.68¥28.4260,698,098
¥28.63+0.18+0.6%¥28.42¥28.84¥28.3891,971,889
¥28.45+0.36+1.3%¥28.10¥28.57¥27.95159,835,739
¥28.09+0.04+0.1%¥28.05¥28.18¥27.9361,551,766
¥28.05+0.18+0.6%¥27.81¥28.07¥27.7070,031,426
¥27.87+0.02+0.1%¥27.84¥27.89¥27.6391,849,100
¥27.85-0.57-2.0%¥28.40¥28.47¥27.78159,765,966
¥28.42-0.02-0.1%¥28.38¥28.59¥28.3468,260,323
¥28.44-0.28-1.0%¥28.62¥28.82¥28.4173,811,515
¥28.72+0.32+1.1%¥28.49¥28.85¥28.35124,955,254
¥28.40+0.31+1.1%¥28.02¥28.46¥27.90124,047,349
¥28.09+0.04+0.1%¥28.01¥28.14¥27.8098,206,717
¥28.05-0.05-0.2%¥28.01¥28.07¥27.8767,454,352
¥28.10-0.14-0.5%¥28.19¥28.28¥27.9094,775,418
¥28.24+0.03+0.1%¥28.20¥28.49¥28.1276,106,307
¥28.21+0.06+0.2%¥28.16¥28.39¥28.1290,148,572
¥28.15+0.19+0.7%¥27.93¥28.25¥27.8693,557,336
¥27.96-0.20-0.7%¥28.15¥28.23¥27.9363,514,724
¥28.16-0.26-0.9%¥28.21¥28.35¥28.0282,162,445
¥28.42+0.30+1.1%¥28.24¥28.43¥28.07128,036,154
¥28.12+0.16+0.6%¥27.92¥28.15¥27.9171,508,633
¥27.96-0.14-0.5%¥28.08¥28.15¥27.9175,398,039
¥28.10-0.14-0.5%¥28.11¥28.21¥27.9373,543,285
¥28.24+0.22+0.8%¥27.90¥28.24¥27.8076,607,981
¥28.02-0.29-1.0%¥28.21¥28.30¥27.9668,860,401
¥28.31+0.26+0.9%¥28.09¥28.40¥27.96109,150,749
¥28.05+0.30+1.1%¥27.68¥28.21¥27.57118,747,347
¥27.750.000.0%¥27.76¥27.84¥27.51103,438,314
¥27.75-0.010.0%¥27.77¥27.83¥27.57107,092,691
¥27.76-0.54-1.9%¥28.28¥28.30¥27.65162,011,766
¥28.30-0.75-2.6%¥28.89¥29.02¥28.18150,898,453
¥29.05-0.04-0.1%¥28.99¥29.20¥28.75101,801,037
Ticker
LSE:78TK
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
LSE
Currency
USD

What changed lately

Latest news

(600900)"China Yangtze Power Co., Ltd."Indicative Announcement on Progress of Share Swap of the Controlling Shareholder's Exchangeable Bonds and Change in Equity Interests Exceeding 1% Resulting from Such Swap

Nov 3, 2026

(600900)"China Yangtze Power Co., Ltd."Announcement on Power Generation Performance for the First Three Quarters of 2026

Oct 13, 2026

Closed ¥29.15 (-0.8%) on Oct 13, 2026

Party Member Task Forces at Xiangjiaba Hydropower Plant Ensure Flood Season Safe...

Sep 24, 2026

Closed ¥28.36 (+1.0%) on Sep 24, 2026

China Yangtze Power: World’s Largest Clean Energy Corridor Ramps Up Efforts to Secure Power Supply f...

Aug 31, 2026

Closed ¥28.40 (+1.1%) on Sep 1, 2026

Semi-annual Report for 2026

Aug 31, 2026

Closed ¥28.09 (+0.1%) on Aug 31, 2026

Announcement on Results of Shareholding Increase by the Controlling Shareholder

Aug 25, 2026

Closed ¥28.21 (+0.2%) on Aug 25, 2026

Announcement on Resignation of the General Counsel

Aug 6, 2026

Closed ¥27.75 (0.0%) on Aug 6, 2026

Announcement on Supplemental Guarantee and Trust Registration of a Portion of the Company's A-Share Stocks Held by the Controlling Shareholder for the Issuance of Convertible Bonds

Jul 18, 2026

Closed ¥28.98 (+3.5%) on Jul 20, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 10, 2026

Closed ¥28.03 (+0.9%) on Jul 10, 2026

Announcement on Power Generation Performance for the First Half of 2026

Jul 7, 2026

Closed ¥27.41 (+0.8%) on Jul 7, 2026

All China Yangtze Power Co., Ltd. news

China Yangtze Power Co., Ltd. on 6ix

Sector
Utilities
Industry
Power producers
News releases
32 in the last 12 months · 76 in all · newest Nov 3, 2026 · oldest 2023

Where China Yangtze Power Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:600900 长江电力 · Home listingShanghaiChinaCNY
SET:CYPC80SETThailandTHB
LSIN:CYPCLSINUnited KingdomUSD
LSE:78TK · This pageLSEUnited KingdomUSD
Frankfurt:CYZBFrankfurtGermanyEUR
Turquoise:CYPCLTurquoiseUnited KingdomUSD

Log in to ask 6ix AI your own questions about China Yangtze Power Co., Ltd.