Stock listing

LSE:72HN Merchants Trust PLC Share Price

Follow Merchants Trust PLC into a list and get an email when it puts out news.

Share price · LSE:72HN

0.77p GBX (pence) 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year 0.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 0.77p – 0.77p GBX (pence)Oct 29, 2026
52-week range: 0.77p – 0.77p GBX (pence)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: £0 GBPMedian day 0 shares · 57 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:72HN · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 29	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Wed, Oct 28	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Tue, Oct 27	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Mon, Oct 26	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Fri, Oct 23	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Thu, Oct 22	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Wed, Oct 21	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Tue, Oct 20	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Mon, Oct 19	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Mon, Oct 5	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Fri, Oct 2	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Thu, Oct 1	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Wed, Sep 30	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Tue, Sep 29	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Mon, Sep 28	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Fri, Sep 25	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Thu, Sep 24	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Wed, Sep 23	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Tue, Sep 22	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Mon, Sep 21	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Fri, Sep 18	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Thu, Sep 17	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Wed, Sep 16	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Tue, Sep 15	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Mon, Sep 14	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Fri, Sep 11	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Thu, Sep 10	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Wed, Sep 9	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Tue, Sep 8	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Mon, Sep 7	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Fri, Sep 4	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Thu, Sep 3	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Wed, Sep 2	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Tue, Sep 1	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Fri, Aug 28	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Thu, Aug 27	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Wed, Aug 26	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Tue, Aug 25	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Mon, Aug 24	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Fri, Aug 21	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Thu, Aug 20	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Wed, Aug 19	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Tue, Aug 18	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Mon, Aug 17	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Fri, Aug 14	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Thu, Aug 13	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Wed, Aug 12	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Tue, Aug 11	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Mon, Aug 10	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Fri, Aug 7	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Thu, Aug 6	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Wed, Aug 5	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Tue, Aug 4	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Mon, Aug 3	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Fri, Jul 31	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Thu, Jul 30	0.77p	0.00	0.0%	0.77p	0.77p	0.77p
Wed, Jul 29	0.77p	—	—	0.77p	0.77p	0.77p

Ticker: LSE:72HN
Asset type: Fund
Exchange: LSE
Currency: GBX

Decks

The Merchants Trust — Shareholder Meeting (May 2012)
Shareholder meeting · 31 slides · May 9, 2012

Merchants Trust PLC on 6ix

What it is: Closed-end fund
Decks: 1 deck · latest May 9, 2012

LSE:72HN Merchants Trust PLC Share Price

Daily closes

Decks

The Merchants Trust — Shareholder Meeting (May 2012)

Merchants Trust PLC on 6ix