Stock listing

LSE:5TLT Leverage Shares 5x Long 20+ Year Treasury Bond ETP Share Price

Home listing (LSE) of Leverage Shares 5x Long 20+ Year Treasury Bond ETP

Follow Leverage Shares 5x Long 20+ Year Treasury Bond ETP into a list and get an email when it puts out news.

Share price · LSE:5TLT

159.20p GBX (pence) -0.25 (-0.2%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -49.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 159.00p – 160.30p GBX (pence)Nov 4, 2026
Volume: 14,177 sharesNov 4, 2026
52-week range: 120.90p – 326.20p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: £28,094 GBPMedian day 5,446 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:5TLT · Home	159.20p GBX (pence)	-0.25 (-0.2%)	14,177	159.00p	160.30p	159.00p	159.45p	Close on Nov 4, 2026
LSE:TLT5	$2.147 USD	+0.009 (+0.4%)	6,571	$2.158	$2.178	$2.144	$2.138	Close on Oct 27, 2026
Xetra:TLT5	€1.929 EUR	+0.023 (+1.2%)	3,056	€1.939	€1.949	€1.929	€1.906	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:5TLT · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	159.20p	-0.25	-0.2%	159.00p	160.30p	159.00p	14,177
Tue, Nov 3	159.45p	-7.10	-4.3%	162.00p	163.90p	158.60p	24,176
Mon, Nov 2	166.55p	+7.65	+4.8%	161.60p	166.55p	161.60p	55,338
Fri, Oct 30	158.90p	+1.90	+1.2%	162.20p	164.30p	158.90p	17,947
Thu, Oct 29	157.00p	-1.65	-1.0%	157.00p	157.00p	157.00p	0
Wed, Oct 28	158.65p	-2.70	-1.7%	159.00p	159.80p	157.70p	5,173
Tue, Oct 27	161.35p	-0.95	-0.6%	163.40p	163.40p	161.35p	1,550
Mon, Oct 26	162.30p	+2.45	+1.5%	160.20p	163.80p	160.19p	95,172
Fri, Oct 23	159.85p	+1.30	+0.8%	160.80p	162.90p	158.20p	61,924
Thu, Oct 22	158.55p	+10.25	+6.9%	156.80p	158.55p	156.80p	1,489
Wed, Oct 21	148.30p	+0.50	+0.3%	147.20p	148.30p	147.20p	1,446
Tue, Oct 20	147.80p	+3.70	+2.6%	147.80p	147.80p	147.80p	2
Mon, Oct 19	144.10p	-5.30	-3.5%	147.00p	147.00p	144.10p	1,902
Fri, Oct 16	149.40p	-0.10	-0.1%	147.90p	149.40p	146.30p	11,122
Thu, Oct 15	149.50p	+13.90	+10.3%	148.80p	153.70p	146.90p	56,119
Wed, Oct 14	135.60p	+0.70	+0.5%	137.50p	137.60p	131.60p	5,890
Tue, Oct 13	134.90p	+3.00	+2.3%	137.00p	138.00p	134.90p	41,349
Mon, Oct 12	131.90p	+1.95	+1.5%	132.00p	133.40p	131.50p	36,416
Fri, Oct 9	129.95p	+3.40	+2.7%	131.00p	131.00p	129.95p	2,867
Thu, Oct 8	126.55p	+2.60	+2.1%	120.90p	127.90p	120.90p	6,601
Wed, Oct 7	123.95p	-4.40	-3.4%	122.10p	123.95p	121.00p	6,786
Tue, Oct 6	128.35p	+4.10	+3.3%	127.90p	130.00p	126.40p	26,613
Mon, Oct 5	124.25p	-6.15	-4.7%	130.00p	130.90p	124.25p	4,027
Fri, Oct 2	130.40p	+1.15	+0.9%	131.00p	134.90p	130.40p	4,385
Thu, Oct 1	129.25p	-0.20	-0.2%	128.50p	129.25p	125.10p	36,549
Wed, Sep 30	129.45p	-1.15	-0.9%	138.30p	138.30p	129.45p	12,433
Tue, Sep 29	130.60p	-4.55	-3.4%	138.00p	138.90p	130.60p	3,349
Mon, Sep 28	135.15p	-5.30	-3.8%	140.70p	141.20p	135.15p	9,839
Fri, Sep 25	140.45p	-8.00	-5.4%	147.70p	148.30p	140.45p	5,925
Thu, Sep 24	148.45p	-8.55	-5.4%	153.70p	154.20p	148.45p	5,723
Wed, Sep 23	157.00p	-8.80	-5.3%	168.50p	168.50p	157.00p	1,412
Tue, Sep 22	165.80p	0.00	0.0%	165.80p	165.80p	165.80p	2
Mon, Sep 21	165.80p	+4.20	+2.6%	165.80p	165.80p	165.80p	4
Fri, Sep 18	161.60p	-5.00	-3.0%	167.80p	167.80p	161.60p	1,994
Thu, Sep 17	166.60p	+7.05	+4.4%	160.90p	169.40p	158.40p	7,939
Wed, Sep 16	159.55p	+2.75	+1.8%	160.40p	162.10p	159.50p	4,871
Tue, Sep 15	156.80p	-2.50	-1.6%	154.80p	156.80p	151.10p	311,192
Mon, Sep 14	159.30p	-1.60	-1.0%	157.50p	160.30p	156.30p	44,478
Fri, Sep 11	160.90p	+1.40	+0.9%	157.80p	164.10p	157.80p	27,771
Thu, Sep 10	159.50p	-5.70	-3.5%	167.40p	167.40p	158.50p	12,227
Wed, Sep 9	165.20p	-6.95	-4.0%	171.00p	174.60p	165.00p	9,668
Tue, Sep 8	172.15p	+1.15	+0.7%	172.15p	172.15p	172.15p	0
Mon, Sep 7	171.00p	-1.65	-1.0%	175.30p	176.00p	171.00p	8,021
Fri, Sep 4	172.65p	-1.00	-0.6%	173.70p	173.70p	172.65p	282
Thu, Sep 3	173.65p	+4.40	+2.6%	174.00p	174.30p	173.65p	54,972
Wed, Sep 2	169.25p	-2.80	-1.6%	167.40p	169.40p	167.40p	56,286
Tue, Sep 1	172.05p	-8.95	-4.9%	167.80p	172.20p	167.80p	36,825
Fri, Aug 28	181.00p	-0.50	-0.3%	179.30p	181.00p	179.30p	281
Thu, Aug 27	181.50p	+0.90	+0.5%	181.50p	181.50p	181.50p	0
Wed, Aug 26	180.60p	-0.90	-0.5%	181.40p	181.40p	180.60p	279
Tue, Aug 25	181.50p	+7.10	+4.1%	178.60p	181.50p	178.60p	4,812
Mon, Aug 24	174.40p	+5.60	+3.3%	173.40p	175.10p	173.40p	6,745
Fri, Aug 21	168.80p	-1.40	-0.8%	167.80p	168.80p	167.80p	1,057
Thu, Aug 20	170.20p	-7.45	-4.2%	171.40p	175.10p	170.20p	5,718
Wed, Aug 19	177.65p	+11.75	+7.1%	168.10p	181.40p	168.10p	6,548
Tue, Aug 18	165.90p	-1.65	-1.0%	161.80p	167.20p	161.80p	1,619
Mon, Aug 17	167.55p	-2.75	-1.6%	173.80p	173.80p	167.55p	1,507
Fri, Aug 14	170.30p	-7.60	-4.3%	175.60p	175.60p	170.30p	760
Thu, Aug 13	177.90p	+2.20	+1.3%	176.20p	177.90p	176.20p	125
Wed, Aug 12	175.70p	+0.40	+0.2%	176.40p	176.40p	175.70p	421
Tue, Aug 11	175.30p	+0.70	+0.4%	170.40p	175.30p	170.40p	4,358
Mon, Aug 10	174.60p	-4.70	-2.6%	178.90p	180.70p	174.60p	3,552
Fri, Aug 7	179.30p	-2.10	-1.2%	179.60p	183.60p	178.80p	13,405
Thu, Aug 6	181.40p	-2.80	-1.5%	184.90p	184.90p	181.40p	424
Wed, Aug 5	184.20p	+3.05	+1.7%	186.80p	186.80p	184.20p	552
Tue, Aug 4	181.15p	+3.00	+1.7%	181.15p	181.15p	181.15p	0

Ticker: LSE:5TLT
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares 5x Long 20+ Year Treasury Bond ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 5x Long 20+ Year Treasury Bond ETP is listed

Listing	Exchange	Country	Currency
LSE:5TLT · Home listing · This page	LSE	United Kingdom	GBX
LSE:TLT5	LSE	United Kingdom	USD
Xetra:TLT5	Xetra	Germany	EUR