Stock listing
LSE:5SX5 Leverage Shares 5X Long Euro Stoxx 50 Etp Share Price
Home listing (LSE) of Leverage Shares 5X Long Euro Stoxx 50 Etp
Follow Leverage Shares 5X Long Euro Stoxx 50 Etp into a list and get an email when it puts out news.
Share price · LSE:5SX5
$13.54 USD 0.00 (0.0%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $13.54 – $13.54 USDNov 5, 2026
- Traded on an average day
- $1,069 USDMedian day 0 shares · 43 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:5SX5 · Home | $13.54 USD | 0.00 (0.0%) | — | $13.54 | $13.54 | $13.54 | $13.54 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:5SX5 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.54 | 0.00 | 0.0% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.54 | +0.912 | +7.2% | $13.54 | $13.54 | $13.54 | 0 | |
| $12.63 | +0.04 | +0.3% | $12.33 | $12.63 | $12.33 | 18 | |
| $12.59 | +0.468 | +3.9% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.12 | -0.35 | -2.8% | $12.35 | $12.35 | $12.12 | 19 | |
| $12.47 | 0.00 | 0.0% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.47 | 0.00 | 0.0% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.47 | +0.387 | +3.2% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.08 | +0.563 | +4.9% | $12.08 | $12.08 | $12.08 | 0 | |
| $11.52 | -0.453 | -3.8% | $11.41 | $11.52 | $11.21 | 143 | |
| $11.97 | -1.07 | -8.2% | $12.14 | $12.14 | $11.95 | 22 | |
| $13.04 | +0.742 | +6.0% | $13.04 | $13.04 | $13.04 | 0 | |
| $12.30 | -0.155 | -1.2% | $12.35 | $12.35 | $12.01 | 19 | |
| $12.45 | -0.732 | -5.6% | $12.59 | $12.59 | $12.36 | 21 | |
| $13.19 | +0.443 | +3.5% | $13.34 | $13.49 | $13.19 | 8 | |
| $12.74 | -0.223 | -1.7% | $12.60 | $13.17 | $12.55 | 41 | |
| $12.97 | +0.195 | +1.5% | $13.27 | $13.27 | $12.97 | 10 | |
| $12.77 | -0.277 | -2.1% | $13.25 | $13.25 | $12.77 | 8 | |
| $13.05 | +0.165 | +1.3% | $13.26 | $13.26 | $13.05 | 1 | |
| $12.88 | +0.425 | +3.4% | $13.02 | $13.02 | $12.88 | 7 | |
| $12.46 | -1.695 | -12.0% | $12.46 | $12.46 | $12.46 | 0 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.15 | +0.492 | +3.6% | $14.23 | $14.23 | $14.09 | 9 | |
| $13.66 | +0.07 | +0.5% | $13.81 | $13.81 | $13.66 | 1 | |
| $13.59 | +0.37 | +2.8% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.22 | -0.837 | -6.0% | $13.73 | $13.73 | $13.22 | 526 | |
| $14.06 | -0.655 | -4.5% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.71 | -0.043 | -0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.76 | -0.095 | -0.6% | $14.76 | $14.76 | $14.76 | 1 | |
| $14.85 | -1.615 | -9.8% | $14.77 | $14.85 | $14.77 | 2,400 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | +0.293 | +1.8% | $16.18 | $16.47 | $16.18 | 110 | |
| $16.17 | -0.03 | -0.2% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.20 | -1.77 | -9.8% | $16.20 | $16.20 | $16.20 | 0 | |
| $17.97 | +0.825 | +4.8% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.15 | -0.685 | -3.8% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.83 | +0.135 | +0.8% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.70 | -0.022 | -0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.72 | -0.033 | -0.2% | $17.72 | $17.72 | $17.72 | 1,122 | |
| $17.75 | +0.298 | +1.7% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.46 | -0.265 | -1.5% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.72 | -0.168 | -0.9% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.89 | -0.973 | -5.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.86 | -0.047 | -0.3% | $18.44 | $18.86 | $18.44 | 25 | |
| $18.91 | +0.047 | +0.3% | $18.03 | $18.91 | $18.03 | 25 | |
| $18.86 | +0.085 | +0.5% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.78 | -0.298 | -1.6% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.07 | +0.165 | +0.9% | $18.47 | $19.07 | $18.47 | 7 | |
| $18.91 | +0.095 | +0.5% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.81 | +0.315 | +1.7% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.50 | +0.457 | +2.5% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.04 | -0.165 | -0.9% | $18.83 | $18.83 | $17.81 | 68 |
- Ticker
- LSE:5SX5
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares 5X Long Euro Stoxx 50 Etp on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 5X Long Euro Stoxx 50 Etp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:5SX5 · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SXS5 | LSE | United Kingdom | GBX |
| Euronext:5SX5 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 5X Long Euro Stoxx 50 Etp.