Stock listing

LSE:5STI Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP Share Price

Home listing (LSE) of Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP

Follow Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP into a list and get an email when it puts out news.

Share price · LSE:5STI

11.65p GBX (pence) +0.05 (+0.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -1.7% · daily closes, Nov 19, 2025 – Nov 2, 2026, adjusted for splits
Day range
11.65p – 11.65p GBX (pence)Nov 2, 2026
Traded on an average day
£0 GBPMedian day 0 shares · 55 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:5STI · Home11.65p GBX (pence)+0.05 (+0.4%)—11.65p11.65p11.65p11.60pClose on Nov 2, 2026
Xetra:5STI€14.21 EUR+0.081 (+0.6%)20€14.17€14.21€14.17€14.13Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:5STI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
11.65p+0.05+0.4%11.65p11.65p11.65p0
11.60p-0.20-1.7%11.60p11.60p11.60p0
11.80p-0.15-1.3%11.80p11.80p11.80p0
11.95p+0.05+0.4%11.95p11.95p11.95p0
11.90p+0.05+0.4%11.90p11.90p11.90p0
11.85p0.000.0%11.85p11.85p11.85p0
11.85p-0.20-1.7%11.85p11.85p11.85p0
12.05p-0.20-1.6%12.05p12.05p12.05p0
12.25p-0.10-0.8%12.25p12.25p12.25p0
12.35p-0.90-6.8%12.35p12.35p12.35p0
13.25p+0.10+0.8%13.25p13.25p13.25p0
13.15p-0.10-0.8%13.15p13.15p13.15p0
13.25p0.000.0%13.25p13.25p13.25p0
13.25p-0.20-1.5%13.25p13.25p13.25p0
13.45p+0.20+1.5%13.45p13.45p13.45p0
13.25p+0.15+1.1%13.25p13.25p13.25p0
13.10p+0.15+1.2%13.10p13.10p13.10p0
12.95p+0.30+2.4%12.95p12.95p12.95p0
12.65p+0.40+3.3%12.65p12.65p12.65p0
12.25p0.000.0%12.25p12.25p12.25p0
12.25p-0.10-0.8%12.25p12.25p12.25p0
12.35p+0.15+1.2%12.35p12.35p12.35p0
12.20p+0.25+2.1%12.20p12.20p12.20p0
11.95p0.000.0%11.95p11.95p11.95p0
11.95p+0.10+0.8%11.95p11.95p11.95p0
11.85p+0.10+0.9%11.85p11.85p11.85p0
11.75p+0.20+1.7%11.75p11.75p11.75p0
11.55p+0.15+1.3%11.55p11.55p11.55p0
11.40p+0.15+1.3%11.40p11.40p11.40p0
11.25p-0.10-0.9%11.25p11.25p11.25p0
11.35p0.000.0%11.35p11.35p11.35p0
11.35p+0.20+1.8%11.35p11.35p11.35p0
11.15p-0.25-2.2%11.15p11.15p11.15p0
11.40p+0.05+0.4%11.40p11.40p11.40p0
11.35p+0.20+1.8%11.35p11.35p11.35p0
11.15p+0.20+1.8%11.15p11.15p11.15p0
10.95p0.000.0%10.95p10.95p10.95p0
10.95p+0.10+0.9%10.95p10.95p10.95p0
10.85p-0.20-1.8%10.85p10.85p10.85p0
11.05p0.000.0%11.05p11.05p11.05p0
11.05p0.000.0%11.05p11.05p11.05p0
11.05p+0.05+0.5%11.05p11.05p11.05p0
11.00p-0.35-3.1%11.00p11.00p11.00p0
11.35p+0.05+0.4%11.35p11.35p11.35p0
11.30p+0.10+0.9%11.30p11.30p11.30p0
11.20p0.000.0%11.20p11.20p11.20p0
11.20p-0.10-0.9%11.20p11.20p11.20p0
11.30p-0.10-0.9%11.30p11.30p11.30p0
11.40p+0.10+0.9%11.40p11.40p11.40p0
11.30p+0.05+0.4%11.30p11.30p11.30p0
11.25p-0.10-0.9%11.25p11.25p11.25p0
11.35p+0.05+0.4%11.35p11.35p11.35p0
11.30p-0.05-0.4%11.30p11.30p11.30p0
11.35p-0.40-3.4%11.35p11.35p11.35p0
11.75p+0.20+1.7%11.75p11.75p11.75p0
Ticker
LSE:5STI
Asset type
Fund
Exchange
LSE
Currency
GBX

Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP is listed

ListingExchangeCountryCurrency
LSE:5STI · Home listing · This pageLSEUnited KingdomGBX
LSE:TI5SLSEUnited KingdomUSD
Xetra:5STIXetraGermanyEUR

Log in to ask 6ix AI your own questions about Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP.