Stock listing

LSE:5QQE Leverage Shares 5x Long Nasdaq 100 ETP Share Price

Home listing (LSE) of Leverage Shares 5x Long Nasdaq 100 ETP

Follow Leverage Shares 5x Long Nasdaq 100 ETP into a list and get an email when it puts out news.

Share price · LSE:5QQE

€1.65 EUR 0.00 (0.0%)

Close on Nov 2, 2026

Past year -15.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €1.65 – €1.69 EURNov 2, 2026
Volume: 42,250 sharesNov 2, 2026
52-week range: €0.885 – €3.24 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €195,605 EURMedian day 60,724 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:5QQE · Home	€1.646 EUR	0.00 (0.0%)	42,250	€1.673	€1.686	€1.646	€1.646	Close on Nov 2, 2026
LSE:5QQQ	172.10p GBX (pence)	+15.40 (+9.8%)	69,558	158.30p	173.00p	158.00p	156.70p	Close on Oct 27, 2026
LSE:QQQ5	$2.293 USD	+0.203 (+9.7%)	282,153	$2.111	$2.302	$2.10	$2.09	Close on Oct 27, 2026
Xetra:QQQ5	€2.058 EUR	+0.172 (+9.1%)	63,358	€1.907	€2.068	€1.907	€1.885	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:5QQE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€1.646	0.00	0.0%	€1.673	€1.686	€1.646	42,250
Fri, Oct 30	€1.646	-0.317	-16.1%	€1.743	€1.77	€1.642	24,952
Thu, Oct 29	€1.963	-0.10	-4.8%	€1.985	€2.00	€1.935	16,227
Wed, Oct 28	€2.063	-0.001	0.0%	€2.065	€2.065	€2.063	1,000
Tue, Oct 27	€2.064	+0.129	+6.6%	€1.964	€2.064	€1.964	900
Mon, Oct 26	€1.936	+0.069	+3.7%	€1.82	€1.936	€1.809	44,659
Fri, Oct 23	€1.867	-0.015	-0.8%	€1.842	€1.867	€1.787	43,446
Thu, Oct 22	€1.882	-0.241	-11.3%	€1.959	€1.968	€1.882	48,137
Wed, Oct 21	€2.123	+0.078	+3.8%	€2.096	€2.123	€2.046	53,830
Tue, Oct 20	€2.045	-0.067	-3.2%	€2.032	€2.047	€1.958	55,368
Mon, Oct 19	€2.112	+0.079	+3.9%	€2.055	€2.112	€2.028	101,601
Fri, Oct 16	€2.034	-0.121	-5.6%	€2.214	€2.214	€2.034	162,655
Thu, Oct 15	€2.155	-0.171	-7.4%	€2.073	€2.155	€2.046	252,459
Wed, Oct 14	€2.326	-0.091	-3.8%	€2.456	€2.456	€2.326	49,608
Tue, Oct 13	€2.418	-0.099	-3.9%	€2.411	€2.467	€2.406	59,985
Mon, Oct 12	€2.517	-0.058	-2.3%	€2.628	€2.635	€2.517	142,600
Fri, Oct 9	€2.575	-0.091	-3.4%	€2.631	€2.643	€2.565	202,880
Thu, Oct 8	€2.666	-0.019	-0.7%	€2.677	€2.677	€2.628	61,823
Wed, Oct 7	€2.685	-0.116	-4.1%	€2.755	€2.756	€2.63	237,796
Tue, Oct 6	€2.801	+0.141	+5.3%	€2.711	€2.801	€2.711	80,200
Mon, Oct 5	€2.661	+0.079	+3.1%	€2.601	€2.671	€2.584	119,331
Fri, Oct 2	€2.582	+0.169	+7.0%	€2.506	€2.612	€2.506	104,888
Thu, Oct 1	€2.413	-0.061	-2.5%	€2.477	€2.477	€2.40	103,852
Wed, Sep 30	€2.474	+0.112	+4.7%	€2.356	€2.474	€2.348	162,447
Tue, Sep 29	€2.362	+0.032	+1.4%	€2.371	€2.413	€2.362	68,526
Mon, Sep 28	€2.33	-0.127	-5.2%	€2.364	€2.424	€2.281	300,171
Fri, Sep 25	€2.458	+0.114	+4.8%	€2.489	€2.489	€2.458	10,200
Thu, Sep 24	€2.344	-0.094	-3.9%	€2.35	€2.35	€2.338	13,200
Wed, Sep 23	€2.438	-0.056	-2.2%	€2.45	€2.45	€2.438	900
Tue, Sep 22	€2.494	+0.133	+5.6%	€2.433	€2.494	€2.427	139,400
Mon, Sep 21	€2.362	+0.289	+14.0%	€2.205	€2.362	€2.205	5,673
Fri, Sep 18	€2.072	+0.015	+0.8%	€2.128	€2.139	€2.072	47,187
Thu, Sep 17	€2.057	+0.078	+3.9%	€1.976	€2.057	€1.975	665,495
Wed, Sep 16	€1.979	+0.07	+3.7%	€1.93	€1.979	€1.93	23,400
Tue, Sep 15	€1.909	-0.027	-1.4%	€1.927	€1.951	€1.898	60,859
Mon, Sep 14	€1.936	-0.129	-6.2%	€1.888	€1.936	€1.849	209,301
Fri, Sep 11	€2.065	+0.081	+4.1%	€1.987	€2.07	€1.987	158,992
Thu, Sep 10	€1.983	-0.052	-2.6%	€2.018	€2.018	€1.931	313,610
Wed, Sep 9	€2.036	-0.079	-3.7%	€2.097	€2.097	€2.03	102,073
Tue, Sep 8	€2.114	+0.012	+0.6%	€2.103	€2.114	€2.103	700
Mon, Sep 7	€2.102	+0.022	+1.0%	€2.128	€2.128	€2.102	1,027
Fri, Sep 4	€2.081	-0.01	-0.5%	€2.106	€2.147	€2.081	110,985
Thu, Sep 3	€2.091	+0.107	+5.4%	€1.965	€2.091	€1.965	80,245
Wed, Sep 2	€1.984	-0.011	-0.6%	€1.91	€1.984	€1.91	10,970
Tue, Sep 1	€1.995	-0.199	-9.1%	€2.094	€2.094	€1.995	89,183
Fri, Aug 28	€2.193	+0.081	+3.8%	€2.122	€2.193	€2.122	69,968
Thu, Aug 27	€2.113	+0.109	+5.4%	€2.108	€2.138	€2.107	39,859
Wed, Aug 26	€2.004	-0.003	-0.1%	€1.996	€2.008	€1.965	167,220
Tue, Aug 25	€2.007	+0.052	+2.7%	€1.994	€2.036	€1.98	60,724
Mon, Aug 24	€1.954	-0.087	-4.2%	€1.99	€2.002	€1.907	129,489
Fri, Aug 21	€2.041	+0.009	+0.4%	€2.077	€2.094	€2.041	15,800
Thu, Aug 20	€2.032	-0.099	-4.6%	€2.043	€2.043	€2.01	62,527
Wed, Aug 19	€2.131	-0.011	-0.5%	€2.122	€2.159	€2.063	206,571
Tue, Aug 18	€2.142	-0.262	-10.9%	€2.258	€2.258	€2.128	125,940
Mon, Aug 17	€2.404	+0.075	+3.2%	€2.417	€2.417	€2.377	61,125
Fri, Aug 14	€2.329	-0.057	-2.4%	€2.38	€2.402	€2.329	26,887
Thu, Aug 13	€2.386	+0.119	+5.3%	€2.268	€2.386	€2.268	60
Wed, Aug 12	€2.267	+0.062	+2.8%	€2.242	€2.267	€2.242	8,966
Tue, Aug 11	€2.205	-0.026	-1.2%	€2.205	€2.205	€2.205	0
Mon, Aug 10	€2.231	-0.018	-0.8%	€2.273	€2.273	€2.224	7,970
Fri, Aug 7	€2.25	+0.07	+3.2%	€2.159	€2.25	€2.159	32,850
Thu, Aug 6	€2.18	-0.072	-3.2%	€2.136	€2.18	€2.136	1,825
Wed, Aug 5	€2.252	+0.049	+2.2%	€2.267	€2.267	€2.237	132,183
Tue, Aug 4	€2.203	+0.299	+15.7%	€2.016	€2.203	€2.016	30,737
Mon, Aug 3	€1.904	+0.182	+10.6%	€1.795	€1.904	€1.795	366

Ticker: LSE:5QQE
Asset type: Fund
Exchange: LSE
Currency: EUR

Leverage Shares 5x Long Nasdaq 100 ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 5x Long Nasdaq 100 ETP is listed

Listing	Exchange	Country	Currency
LSE:5QQE · Home listing · This page	LSE	United Kingdom	EUR
LSE:5QQQ	LSE	United Kingdom	GBX
LSE:QQQ5	LSE	United Kingdom	USD
Xetra:QQQ5	Xetra	Germany	EUR
Euronext:5QQQ	Euronext	Netherlands	EUR
Euronext:5QQQ-ETFP	Euronext	France	EUR