Stock listing
LSE:5GLD Leverage Shares 5x Long Gold ETC Share Price
Home listing (LSE) of Leverage Shares 5x Long Gold ETC
Follow Leverage Shares 5x Long Gold ETC into a list and get an email when it puts out news.
Share price · LSE:5GLD
123.70p GBX (pence) +8.40 (+7.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 113.82p – 123.70p GBX (pence)Nov 2, 2026
- Volume
- 199,492 sharesNov 2, 2026
- Traded on an average day
- £154,087 GBPMedian day 33,414 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:5GLD · Home | 123.70p GBX (pence) | +8.40 (+7.3%) | 199,492 | 113.82p | 123.70p | 113.82p | 115.30p | Close on Nov 2, 2026 |
| LSE:GLD5 | $1.913 USD | +0.133 (+7.4%) | 10,956 | $1.778 | $1.922 | $1.776 | $1.781 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:5GLD · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 123.70p | +8.40 | +7.3% | 113.82p | 123.70p | 113.82p | 199,492 | |
| 115.30p | -19.20 | -14.3% | 129.70p | 131.30p | 114.70p | 265,287 | |
| 134.50p | -6.00 | -4.3% | 137.60p | 139.10p | 134.50p | 14,324 | |
| 140.50p | -3.25 | -2.3% | 143.00p | 143.90p | 140.50p | 9,609 | |
| 143.75p | +6.90 | +5.0% | 133.00p | 144.80p | 133.00p | 14,984 | |
| 136.85p | +3.85 | +2.9% | 136.30p | 137.00p | 136.30p | 20,902 | |
| 133.00p | -10.35 | -7.2% | 137.30p | 139.20p | 129.90p | 142,453 | |
| 143.35p | -16.70 | -10.4% | 151.00p | 151.70p | 142.50p | 126,482 | |
| 160.05p | +0.40 | +0.3% | 156.80p | 160.20p | 156.80p | 26,286 | |
| 159.65p | -2.95 | -1.8% | 157.40p | 162.30p | 156.00p | 38,509 | |
| 162.60p | -6.20 | -3.7% | 166.20p | 166.20p | 162.30p | 39,051 | |
| 168.80p | +2.90 | +1.7% | 172.10p | 173.33p | 168.80p | 31,431 | |
| 165.90p | +11.10 | +7.2% | 165.50p | 165.90p | 165.30p | 46,175 | |
| 154.80p | -13.70 | -8.1% | 166.00p | 166.20p | 153.80p | 153,894 | |
| 168.50p | -1.90 | -1.1% | 174.00p | 174.80p | 168.50p | 14,058 | |
| 170.40p | -4.60 | -2.6% | 170.50p | 171.30p | 169.70p | 23,515 | |
| 175.00p | +13.95 | +8.7% | 174.00p | 177.30p | 173.00p | 29,581 | |
| 161.05p | +0.95 | +0.6% | 160.80p | 163.51p | 160.70p | 116,187 | |
| 160.10p | -10.55 | -6.2% | 163.20p | 166.30p | 151.90p | 227,349 | |
| 170.65p | +3.95 | +2.4% | 166.60p | 174.00p | 166.60p | 17,254 | |
| 166.70p | -0.70 | -0.4% | 171.70p | 171.70p | 165.00p | 39,952 | |
| 167.40p | -3.90 | -2.3% | 176.90p | 178.21p | 167.40p | 124,083 | |
| 171.30p | +0.50 | +0.3% | 171.40p | 172.70p | 170.50p | 8,124 | |
| 170.80p | -1.10 | -0.6% | 178.60p | 181.40p | 170.80p | 73,916 | |
| 171.90p | +6.85 | +4.2% | 169.50p | 172.00p | 167.90p | 17,970 | |
| 165.05p | -37.30 | -18.4% | 174.80p | 175.80p | 162.90p | 304,583 | |
| 202.35p | +6.20 | +3.2% | 203.40p | 210.80p | 197.00p | 138,802 | |
| 196.15p | -7.70 | -3.8% | 201.50p | 204.10p | 195.80p | 186,908 | |
| 203.85p | -10.95 | -5.1% | 210.90p | 213.10p | 203.30p | 109,765 | |
| 214.80p | -5.50 | -2.5% | 207.80p | 216.60p | 206.60p | 122,875 | |
| 220.30p | -1.15 | -0.5% | 222.10p | 222.10p | 215.80p | 10,604 | |
| 221.45p | -0.85 | -0.4% | 232.60p | 233.00p | 219.90p | 18,592 | |
| 222.30p | +4.05 | +1.9% | 211.50p | 224.61p | 209.60p | 40,278 | |
| 218.25p | +14.15 | +6.9% | 217.50p | 220.30p | 214.00p | 39,020 | |
| 204.10p | +0.60 | +0.3% | 201.50p | 204.50p | 201.20p | 12,935 | |
| 203.50p | -21.40 | -9.5% | 210.10p | 210.10p | 198.80p | 62,071 | |
| 224.90p | +0.15 | +0.1% | 221.00p | 230.50p | 208.90p | 119,909 | |
| 224.75p | -8.00 | -3.4% | 232.50p | 233.58p | 215.92p | 126,444 | |
| 232.75p | -1.95 | -0.8% | 236.00p | 241.10p | 232.75p | 22,873 | |
| 234.70p | -4.30 | -1.8% | 237.50p | 237.50p | 234.00p | 14,933 | |
| 239.00p | -8.55 | -3.5% | 231.00p | 239.00p | 228.10p | 7,160 | |
| 247.55p | -17.45 | -6.6% | 255.20p | 255.20p | 228.80p | 33,414 | |
| 265.00p | +33.80 | +14.6% | 247.20p | 265.40p | 243.70p | 73,648 | |
| 231.20p | +0.55 | +0.2% | 219.80p | 237.10p | 218.20p | 72,491 | |
| 230.65p | -61.70 | -21.1% | 239.00p | 242.09p | 220.00p | 106,819 | |
| 292.35p | -9.20 | -3.1% | 305.10p | 311.40p | 288.00p | 8,491 | |
| 301.55p | -2.15 | -0.7% | 302.40p | 303.91p | 294.10p | 7,517 | |
| 303.70p | -17.60 | -5.5% | 316.10p | 316.10p | 303.70p | 2,391 | |
| 321.30p | -8.00 | -2.4% | 318.60p | 321.30p | 310.80p | 27,440 | |
| 329.30p | +22.25 | +7.2% | 321.00p | 330.80p | 315.60p | 252,305 | |
| 307.05p | +25.15 | +8.9% | 292.60p | 307.05p | 292.60p | 346,670 | |
| 281.90p | +9.80 | +3.6% | 271.00p | 283.70p | 265.10p | 219,157 | |
| 272.10p | +32.30 | +13.5% | 239.70p | 275.90p | 239.40p | 23,476 | |
| 239.80p | -19.70 | -7.6% | 253.00p | 253.00p | 239.80p | 6,918 | |
| 259.50p | +11.30 | +4.6% | 252.20p | 259.90p | 248.00p | 21,957 | |
| 248.20p | +3.95 | +1.6% | 234.70p | 248.20p | 234.60p | 7,142 | |
| 244.25p | -16.75 | -6.4% | 247.90p | 252.50p | 244.25p | 23,212 | |
| 261.00p | +9.50 | +3.8% | 255.60p | 265.00p | 252.00p | 13,441 | |
| 251.50p | +10.35 | +4.3% | 243.80p | 255.60p | 242.90p | 9,743 | |
| 241.15p | -1.00 | -0.4% | 243.30p | 243.30p | 234.40p | 6,490 | |
| 242.15p | +23.60 | +10.8% | 228.30p | 246.60p | 225.70p | 101,175 | |
| 218.55p | +0.05 | 0.0% | 219.00p | 225.50p | 218.00p | 58,077 | |
| 218.50p | +38.50 | +21.4% | 201.20p | 219.60p | 197.70p | 282,370 | |
| 180.00p | +9.40 | +5.5% | 177.40p | 181.20p | 177.00p | 4,821 | |
| 170.60p | -1.35 | -0.8% | 175.90p | 176.40p | 169.80p | 6,610 |
- Ticker
- LSE:5GLD
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 5x Long Gold ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 5x Long Gold ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:5GLD · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:GLD5 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Leverage Shares 5x Long Gold ETC.