Stock listing

LSE:500G Amundi Index Solutions - S&P 500 UCITS ETF (500G) Share Price

Home listing (LSE) of Amundi Index Solutions - S&P 500 UCITS ETF (500G)

Follow Amundi Index Solutions - S&P 500 UCITS ETF (500G) into a list and get an email when it puts out news.

Share price · LSE:500G

11,351p GBX (pence) -204 (-1.8%)

Close on Oct 30, 2026

Past year +10.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
11,351p – 11,420p GBX (pence)Oct 30, 2026
Volume
16,459 sharesOct 30, 2026
52-week range
9,581.00p – 11,829p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£524,890 GBPMedian day 2,005 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Amundi Index Solutions - S&P 500 UCITS ETF (500G) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:500G · Home11,351p GBX (pence)-204 (-1.8%)16,45911,419p11,420p11,351p11,554pClose on Oct 30, 2026
LSE:500U$154.61 USD+1.461 (+1.0%)3,126$153.38$154.73$153.38$153.15Close on Oct 27, 2026
Euronext:500E€136.22 EUR-2.178 (-1.6%)5,212€136.60€136.91€136.00€138.40Close on Oct 30, 2026
Euronext:500U$154.60 USD+1.439 (+0.9%)6,783$153.48$154.71$153.48$153.16Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:500G · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
11,351p-204-1.8%11,419p11,420p11,351p16,459
11,554p-77-0.7%11,587p11,624p11,541p1,382
11,631p+13+0.1%11,642p11,654p11,631p392
11,619p+108+0.9%11,513p11,624p11,513p2,008
11,511p+62+0.5%11,432p11,540p11,432p1,983
11,450p-18-0.2%11,457p11,471p11,403p4,853
11,468p-104-0.9%11,486p11,518p11,457p9,496
11,572p+28+0.2%11,555p11,572p11,534p4,460
11,544p-60-0.5%11,546p11,549p11,475p226
11,604p+34+0.3%11,577p11,604p11,542p2,746
11,571p-102-0.9%11,653p11,666p11,571p4,456
11,672p-106-0.9%11,617p11,686p11,601p3,171
11,778p+16+0.1%11,791p11,811p11,776p8,978
11,762p-59-0.5%11,806p11,811p11,762p1,626
11,821p+35+0.3%11,817p11,829p11,804p5,396
11,786p+16+0.1%11,776p11,797p11,775p7,313
11,770p-8-0.1%11,792p11,797p11,764p36,266
11,778p-31-0.3%11,806p11,821p11,759p20,843
11,809p+75+0.6%11,786p11,809p11,760p87
11,734p+71+0.6%11,674p11,747p11,656p4,840
11,664p+109+0.9%11,639p11,711p11,639p14,329
11,555p-69-0.6%11,600p11,631p11,545p8,186
11,624p+27+0.2%11,587p11,626p11,536p6,738
11,597p+10+0.1%11,605p11,637p11,597p7,884
11,587p-67-0.6%11,651p11,651p11,576p7,229
11,655p+56+0.5%11,664p11,677p11,629p1,509
11,599p-48-0.4%11,587p11,607p11,566p6,832
11,647p+9+0.1%11,671p11,704p11,647p513
11,638p+79+0.7%11,619p11,646p11,615p2,290
11,559p+151+1.3%11,488p11,559p11,488p752
11,408p-19-0.2%11,468p11,476p11,408p603
11,426p+103+0.9%11,354p11,426p11,354p809
11,323p+75+0.7%11,281p11,323p11,279p2,823
11,248p-37-0.3%11,275p11,292p11,241p346
11,286p-58-0.5%11,274p11,290p11,259p1,492
11,343p+101+0.9%11,275p11,343p11,273p3,437
11,242p-18-0.2%11,296p11,298p11,221p3,079
11,260p-90-0.8%11,321p11,329p11,260p118
11,350p-12-0.1%11,367p11,381p11,336p40
11,362p-34-0.3%11,400p11,409p11,362p2,001
11,395p-42-0.4%11,436p11,453p11,395p1,526
11,437p+73+0.6%11,354p11,437p11,350p1,673
11,365p+61+0.5%11,303p11,366p11,270p1,245
11,304p-145-1.3%11,346p11,357p11,263p8,408
11,449p+92+0.8%11,369p11,449p11,366p7,955
11,357p+72+0.6%11,330p11,365p11,325p243
11,285p+44+0.4%11,247p11,292p11,245p1,973
11,242p+30+0.3%11,252p11,272p11,218p4,605
11,211p-44-0.4%11,213p11,238p11,202p527
11,255p-40.0%11,205p11,259p11,205p1,568
11,259p-90-0.8%11,334p11,334p11,237p923
11,349p-9-0.1%11,341p11,369p11,313p1,189
11,358p-96-0.8%11,402p11,403p11,357p4,233
11,454p-22-0.2%11,494p11,494p11,445p27,559
11,476p-46-0.4%11,538p11,542p11,476p1,821
11,522p+64+0.6%11,493p11,542p11,486p564
11,458p+60.0%11,438p11,458p11,435p8,338
11,453p-10-0.1%11,463p11,494p11,453p1,471
11,462p-21-0.2%11,489p11,500p11,460p194
11,483p+27+0.2%11,452p11,486p11,428p1,448
11,456p-22-0.2%11,474p11,489p11,447p2,020
11,477p+46+0.4%11,519p11,549p11,474p6,425
11,432p+164+1.5%11,326p11,433p11,304p1,789
11,268p+253+2.3%11,168p11,272p11,160p2,038
11,015p+65+0.6%11,085p11,128p11,015p1,562
10,950p-125-1.1%10,977p11,028p10,950p499
Ticker
LSE:500G
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Amundi S&P 500 Swap UCITS ETF USD Acc: Net As...

Oct 30, 2026

Closed 11,351p (-1.8%) on Oct 30, 2026

All Amundi Index Solutions - S&P 500 UCITS ETF (500G) news

Amundi Index Solutions - S&P 500 UCITS ETF (500G) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
17 in the last 12 months · 17 in all · newest Oct 30, 2026 · oldest 2026

Where Amundi Index Solutions - S&P 500 UCITS ETF (500G) is listed

ListingExchangeCountryCurrency
LSE:500G · Home listing · This pageLSEUnited KingdomGBX
LSE:500ULSEUnited KingdomUSD
Euronext:500EEuronextNetherlandsEUR
Euronext:500UEuronextFranceUSD
SIX Swiss:500USD.USDSIX SwissSwitzerlandUSD
BMV:500UNBMVMexicoMXN
BIVA:500UNBIVAMexicoMXN
OTC:AMSPFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Amundi Index Solutions - S&P 500 UCITS ETF (500G).