Stock listing
LSE:500D Amundi Index Solutions - S&P 500 UCITS ETF (500D) Share Price
Home listing (LSE) of Amundi Index Solutions - S&P 500 UCITS ETF (500D)
Follow Amundi Index Solutions - S&P 500 UCITS ETF (500D) into a list and get an email when it puts out news.
Share price · LSE:500D
$83.28 USD +0.94 (+1.1%)
Close on Nov 4, 2026
- Day range
- $82.13 – $83.28 USDNov 4, 2026
- Volume
- 4,030 sharesNov 4, 2026
- 52-week range
- $69.07 – $85.15 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $179,087 USDMedian day 1,079 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:500D · Home | $83.28 USD | +0.935 (+1.1%) | 4,030 | $82.13 | $83.28 | $82.13 | $82.34 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:500D · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.28 | +0.935 | +1.1% | $82.13 | $83.28 | $82.13 | 4,030 | |
| $82.34 | -0.47 | -0.6% | $81.81 | $82.34 | $81.81 | 2,004 | |
| $82.81 | +0.255 | +0.3% | $82.80 | $82.81 | $82.80 | 1,800 | |
| $82.56 | -1.30 | -1.6% | $83.32 | $83.62 | $82.56 | 48 | |
| $83.86 | -0.18 | -0.2% | $83.32 | $83.86 | $83.24 | 48 | |
| $84.04 | +0.115 | +0.1% | $83.32 | $84.04 | $83.24 | 48 | |
| $83.92 | +0.495 | +0.6% | $83.32 | $83.92 | $83.24 | 48 | |
| $83.43 | +0.295 | +0.4% | $83.10 | $83.57 | $83.10 | 881 | |
| $83.13 | -0.09 | -0.1% | $83.23 | $83.23 | $82.74 | 10,963 | |
| $83.22 | -0.90 | -1.1% | $83.50 | $83.50 | $83.14 | 126 | |
| $84.12 | +0.30 | +0.4% | $83.99 | $84.12 | $83.99 | 4,737 | |
| $83.82 | -0.08 | -0.1% | $83.36 | $83.95 | $83.36 | 126 | |
| $83.90 | +0.12 | +0.1% | $83.57 | $83.90 | $83.57 | 35 | |
| $83.78 | -0.20 | -0.2% | $84.05 | $84.19 | $83.78 | 2,961 | |
| $83.98 | -0.12 | -0.1% | $83.67 | $83.98 | $83.53 | 1,134 | |
| $84.10 | -0.485 | -0.6% | $84.58 | $84.58 | $84.10 | 682 | |
| $84.59 | -0.205 | -0.2% | $84.59 | $84.59 | $84.59 | 0 | |
| $84.79 | +0.10 | +0.1% | $85.02 | $85.02 | $84.79 | 63 | |
| $84.69 | +0.25 | +0.3% | $84.51 | $84.69 | $84.51 | 63 | |
| $84.44 | -0.005 | 0.0% | $84.55 | $84.55 | $84.27 | 3,023 | |
| $84.45 | -0.70 | -0.8% | $84.55 | $84.61 | $84.32 | 2,977 | |
| $85.15 | +0.92 | +1.1% | $85.15 | $85.15 | $85.15 | 0 | |
| $84.23 | +0.46 | +0.5% | $83.76 | $84.23 | $83.76 | 63 | |
| $83.77 | +0.885 | +1.1% | $84.08 | $84.08 | $83.70 | 1,024 | |
| $82.88 | -0.885 | -1.1% | $83.00 | $83.00 | $82.86 | 582 | |
| $83.77 | +0.63 | +0.8% | $83.63 | $83.77 | $83.63 | 128 | |
| $83.14 | -0.24 | -0.3% | $83.64 | $83.64 | $83.14 | 257 | |
| $83.38 | -0.40 | -0.5% | $83.60 | $83.79 | $83.25 | 5,657 | |
| $83.78 | +0.545 | +0.7% | $83.78 | $83.78 | $83.78 | 0 | |
| $83.23 | -0.58 | -0.7% | $83.08 | $83.44 | $83.05 | 2,583 | |
| $83.81 | -0.47 | -0.6% | $83.88 | $84.35 | $83.81 | 270 | |
| $84.28 | +0.38 | +0.5% | $84.35 | $84.39 | $84.28 | 5,958 | |
| $83.90 | +1.08 | +1.3% | $83.90 | $83.90 | $83.90 | 0 | |
| $82.82 | 0.00 | 0.0% | $83.37 | $83.37 | $82.82 | 1 | |
| $82.82 | +0.155 | +0.2% | $82.82 | $82.82 | $82.82 | 0 | |
| $82.67 | +0.325 | +0.4% | $82.59 | $82.67 | $82.54 | 1,965 | |
| $82.34 | -0.25 | -0.3% | $82.51 | $82.75 | $82.34 | 3,134 | |
| $82.59 | -0.675 | -0.8% | $82.56 | $82.59 | $82.53 | 69 | |
| $83.27 | +0.705 | +0.9% | $82.85 | $83.30 | $82.79 | 8,971 | |
| $82.56 | -0.23 | -0.3% | $83.13 | $83.13 | $82.48 | 149 | |
| $82.79 | -0.685 | -0.8% | $82.79 | $82.79 | $82.79 | 0 | |
| $83.48 | -0.065 | -0.1% | $83.41 | $83.64 | $83.41 | 3,789 | |
| $83.54 | -0.11 | -0.1% | $83.54 | $83.54 | $83.54 | 0 | |
| $83.65 | -0.42 | -0.5% | $83.95 | $83.95 | $83.65 | 1,863 | |
| $84.07 | +0.755 | +0.9% | $83.36 | $84.07 | $83.19 | 4,633 | |
| $83.32 | +0.305 | +0.4% | $82.89 | $83.32 | $82.83 | 4,372 | |
| $83.01 | -1.25 | -1.5% | $83.41 | $83.41 | $82.93 | 3,675 | |
| $84.26 | +0.49 | +0.6% | $83.97 | $84.26 | $83.71 | 3,758 | |
| $83.77 | +0.505 | +0.6% | $83.60 | $83.77 | $83.60 | 66 | |
| $83.27 | +0.065 | +0.1% | $83.20 | $83.30 | $83.20 | 1,867 | |
| $83.20 | +0.16 | +0.2% | $83.49 | $83.49 | $83.03 | 3,258 | |
| $83.04 | -0.225 | -0.3% | $83.08 | $83.13 | $82.91 | 6,994 | |
| $83.27 | -0.11 | -0.1% | $83.03 | $83.27 | $83.03 | 74 | |
| $83.38 | -0.45 | -0.5% | $83.81 | $83.81 | $83.38 | 182 | |
| $83.83 | +0.345 | +0.4% | $83.69 | $83.83 | $83.68 | 3,663 | |
| $83.48 | -0.86 | -1.0% | $83.54 | $83.66 | $83.48 | 1,346 | |
| $84.34 | -0.055 | -0.1% | $84.58 | $84.58 | $84.26 | 13,633 | |
| $84.40 | -0.015 | 0.0% | $84.60 | $84.60 | $84.40 | 1,963 | |
| $84.41 | +0.44 | +0.5% | $84.47 | $84.47 | $84.41 | 206 | |
| $83.97 | -0.01 | 0.0% | $83.95 | $84.09 | $83.92 | 5,169 | |
| $83.98 | -0.14 | -0.2% | $84.21 | $84.21 | $83.98 | 3,113 | |
| $84.12 | +0.005 | 0.0% | $84.06 | $84.12 | $84.05 | 1,863 | |
| $84.12 | +0.46 | +0.5% | $84.12 | $84.12 | $84.12 | 0 | |
| $83.66 | -0.245 | -0.3% | $83.76 | $83.76 | $83.66 | 5 | |
| $83.90 | +0.465 | +0.6% | $84.23 | $84.28 | $83.86 | 7,078 | |
| $83.44 | +1.33 | +1.6% | $82.73 | $83.44 | $82.73 | 2,156 |
- Ticker
- LSE:500D
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Amundi S&P 500 Swap UCITS ETF USD Dist: Net A...
Latest news
Amundi S&P 500 Swap UCITS ETF USD Dist: Net A...
Oct 30, 2026
Closed $82.56 (-1.6%) on Oct 30, 2026
Amundi Index Solutions - S&P 500 UCITS ETF (500D) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 30, 2026 · oldest 2026
Where Amundi Index Solutions - S&P 500 UCITS ETF (500D) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:500D · Home listing · This page | LSE | United Kingdom | USD |
| LUXSE:LU2391437253 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - S&P 500 UCITS ETF (500D).