Stock listing
LSE:4UBB UBS Core MSCI USA UCITS ETF Accum Share Price
UK listing (LSE) of UBS Core MSCI USA UCITS ETF Accum · home listing Xetra:4UBB
Follow UBS Core MSCI USA UCITS ETF Accum into a list and get an email when it puts out news.
Home listing price · XETR:4UBB
€39.69 EUR -0.29 (-0.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:4UBB
- Day range
- €39.43 – €39.76 EURNov 3, 2026
- Volume
- 12,517 sharesNov 3, 2026
- 52-week range
- €32.39 – €41.09 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €351,495 EURMedian day 6,639 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:4UBB · Home | €39.69 EUR | -0.285 (-0.7%) | 12,517 | €39.43 | €39.76 | €39.43 | €39.98 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:4UBB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €39.69 | -0.285 | -0.7% | €39.43 | €39.76 | €39.43 | 12,517 | |
| €39.98 | +0.035 | +0.1% | €39.93 | €39.98 | €39.79 | 20,772 | |
| €39.94 | -0.63 | -1.6% | €40.08 | €40.17 | €39.94 | 8,116 | |
| €40.57 | -0.185 | -0.5% | €40.61 | €40.77 | €40.57 | 37,250 | |
| €40.76 | +0.06 | +0.1% | €40.82 | €40.83 | €40.71 | 19,350 | |
| €40.70 | +0.39 | +1.0% | €40.39 | €40.74 | €40.37 | 18,550 | |
| €40.31 | +0.165 | +0.4% | €39.97 | €40.33 | €39.93 | 1,062 | |
| €40.14 | +0.005 | 0.0% | €40.13 | €40.21 | €39.95 | 2,699 | |
| €40.14 | -0.395 | -1.0% | €40.17 | €40.35 | €40.12 | 2,859 | |
| €40.53 | +0.215 | +0.5% | €40.42 | €40.53 | €40.38 | 6,958 | |
| €40.32 | -0.11 | -0.3% | €40.28 | €40.38 | €40.10 | 17,526 | |
| €40.43 | +0.155 | +0.4% | €40.34 | €40.43 | €40.25 | 2,624 | |
| €40.27 | -0.225 | -0.6% | €40.51 | €40.51 | €40.27 | 4,007 | |
| €40.50 | -0.375 | -0.9% | €40.25 | €40.50 | €40.24 | 5,026 | |
| €40.87 | +0.005 | 0.0% | €40.98 | €41.07 | €40.87 | 10,126 | |
| €40.87 | -0.21 | -0.5% | €40.97 | €40.98 | €40.87 | 3,990 | |
| €41.08 | +0.185 | +0.5% | €41.04 | €41.09 | €41.04 | 4,747 | |
| €40.89 | +0.14 | +0.3% | €40.77 | €40.91 | €40.75 | 12,740 | |
| €40.75 | -0.095 | -0.2% | €40.81 | €40.82 | €40.74 | 3,440 | |
| €40.85 | -0.025 | -0.1% | €40.92 | €41.05 | €40.84 | 2,602 | |
| €40.87 | +0.225 | +0.6% | €40.79 | €40.87 | €40.70 | 122 | |
| €40.65 | +0.39 | +1.0% | €40.51 | €40.65 | €40.40 | 23,855 | |
| €40.26 | +0.40 | +1.0% | €40.12 | €40.39 | €40.12 | 26,290 | |
| €39.86 | -0.025 | -0.1% | €39.92 | €39.96 | €39.69 | 13,740 | |
| €39.88 | +0.175 | +0.4% | €39.75 | €39.88 | €39.62 | 7,040 | |
| €39.71 | +0.045 | +0.1% | €39.70 | €39.83 | €39.70 | 17,743 | |
| €39.66 | -0.105 | -0.3% | €39.82 | €39.82 | €39.65 | 2,183 | |
| €39.77 | +0.135 | +0.3% | €39.83 | €39.86 | €39.77 | 6,639 | |
| €39.63 | -0.175 | -0.4% | €39.57 | €39.63 | €39.51 | 504 | |
| €39.81 | -0.045 | -0.1% | €39.97 | €39.99 | €39.81 | 2,708 | |
| €39.85 | +0.27 | +0.7% | €39.80 | €39.88 | €39.78 | 17,746 | |
| €39.58 | +0.53 | +1.4% | €39.36 | €39.58 | €39.34 | 19,069 | |
| €39.05 | +0.01 | 0.0% | €39.20 | €39.20 | €39.05 | 11,355 | |
| €39.04 | +0.285 | +0.7% | €38.95 | €39.10 | €38.93 | 7,360 | |
| €38.76 | +0.18 | +0.5% | €38.68 | €38.76 | €38.62 | 2,334 | |
| €38.58 | -0.165 | -0.4% | €38.68 | €38.72 | €38.58 | 4,502 | |
| €38.74 | -0.065 | -0.2% | €38.66 | €38.74 | €38.64 | 4,521 | |
| €38.81 | +0.375 | +1.0% | €38.57 | €38.83 | €38.56 | 26,582 | |
| €38.43 | -0.115 | -0.3% | €38.63 | €38.63 | €38.39 | 6,641 | |
| €38.55 | -0.28 | -0.7% | €38.75 | €38.75 | €38.54 | 6,697 | |
| €38.83 | -0.035 | -0.1% | €38.89 | €38.89 | €38.80 | 2,860 | |
| €38.86 | -0.075 | -0.2% | €39.00 | €39.03 | €38.86 | 304 | |
| €38.94 | -0.175 | -0.4% | €39.11 | €39.14 | €38.94 | 1,163 | |
| €39.11 | +0.285 | +0.7% | €38.76 | €39.11 | €38.74 | 37,010 | |
| €38.83 | +0.105 | +0.3% | €38.70 | €38.83 | €38.61 | 1,388 | |
| €38.72 | -0.04 | -0.1% | €38.91 | €38.91 | €38.63 | 6,811 | |
| €38.76 | -0.50 | -1.3% | €38.99 | €38.99 | €38.76 | 15,409 | |
| €39.26 | +0.36 | +0.9% | €38.96 | €39.26 | €38.94 | 606 | |
| €38.90 | +0.28 | +0.7% | €38.79 | €38.91 | €38.79 | 3,540 | |
| €38.62 | +0.065 | +0.2% | €38.59 | €38.66 | €38.59 | 5,131 | |
| €38.56 | +0.055 | +0.1% | €38.64 | €38.68 | €38.50 | 10,091 | |
| €38.50 | -0.10 | -0.3% | €38.49 | €38.54 | €38.44 | 10,652 | |
| €38.60 | +0.04 | +0.1% | €38.41 | €38.60 | €38.41 | 4,440 | |
| €38.56 | -0.30 | -0.8% | €38.75 | €38.77 | €38.50 | 2,465 | |
| €38.86 | -0.14 | -0.4% | €38.92 | €38.92 | €38.82 | 781 | |
| €39.00 | -0.365 | -0.9% | €39.13 | €39.14 | €39.00 | 3,663 | |
| €39.37 | -0.065 | -0.2% | €39.47 | €39.47 | €39.33 | 1,989 | |
| €39.43 | -0.175 | -0.4% | €39.65 | €39.65 | €39.43 | 16,021 | |
| €39.61 | +0.225 | +0.6% | €39.52 | €39.67 | €39.50 | 933 | |
| €39.38 | +0.005 | 0.0% | €39.37 | €39.43 | €39.34 | 14,889 | |
| €39.38 | -0.03 | -0.1% | €39.42 | €39.50 | €39.38 | 441 | |
| €39.41 | +0.04 | +0.1% | €39.42 | €39.43 | €39.39 | 9,853 | |
| €39.37 | +0.135 | +0.3% | €39.26 | €39.37 | €39.19 | 9,694 | |
| €39.23 | -0.07 | -0.2% | €39.26 | €39.30 | €39.23 | 13,516 | |
| €39.30 | +0.115 | +0.3% | €39.45 | €39.52 | €39.29 | 13,612 | |
| €39.19 | +0.57 | +1.5% | €38.80 | €39.19 | €38.75 | 845 | |
| €38.62 | +0.74 | +2.0% | €38.30 | €38.62 | €38.30 | 280 |
- Ticker
- LSE:4UBB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
UBS Core MSCI USA UCITS ETF Accum on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Core MSCI USA UCITS ETF Accum is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:4UBB · Home listing | Xetra | Germany | EUR |
| LSE:4UBB · This page | LSE | United Kingdom | USD |
| Euronext:USAUSW | Euronext | France | EUR |
| SIX Swiss:USAUSW.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:4UBB | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about UBS Core MSCI USA UCITS ETF Accum.