Stock listing

LSE:46IE S&U plc Share Price

UK listing (LSE) of S&U plc · home listing LSE:SUS

Follow S&U plc into a list and get an email when it puts out news.

Home listing price · LSE:SUS

1,880.00p GBX (pence) -5.00 (-0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SUS

Past year +6.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,880.00p – 1,905.00p GBX (pence)Oct 30, 2026
Volume
7,135 sharesOct 30, 2026
Market cap
£228.4M GBPAt the close on Oct 30, 2026 · price × 12.15M shares outstanding
52-week range
1,715.00p – 2,458.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£108,416 GBPMedian day 3,912 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
S&U plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SUS · Home1,880.00p GBX (pence)-5.00 (-0.3%)7,1351,880.00p1,905.00p1,880.00p1,885.00pClose on Oct 30, 2026
Frankfurt:97V€22.40 EUR0.00 (0.0%)—€22.40€22.40€22.40€22.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SUS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,880.00p-5.00-0.3%1,880.00p1,905.00p1,880.00p7,135
1,885.00p-10.00-0.5%1,900.00p1,900.00p1,880.00p2,883
1,895.00p-15.00-0.8%1,930.00p1,930.00p1,880.00p20,835
1,910.00p+30.00+1.6%1,925.50p1,945.00p1,885.00p7,276
1,880.00p-20.00-1.1%1,900.00p1,930.00p1,871.13p3,877
1,900.00p-20.00-1.0%1,945.00p1,950.00p1,865.00p6,406
1,920.00p+20.00+1.1%1,900.00p1,940.00p1,865.00p2,434
1,900.00p-5.00-0.3%1,935.00p1,950.00p1,900.00p1,345
1,905.00p0.000.0%1,925.00p1,935.00p1,890.00p1,317
1,905.00p+30.00+1.6%1,900.00p1,920.00p1,885.50p3,302
1,875.00p-30.00-1.6%1,900.00p1,950.00p1,875.00p9,023
1,905.00p+5.00+0.3%1,905.00p1,950.00p1,900.00p5,780
1,900.00p0.000.0%1,900.00p1,950.00p1,900.00p4,234
1,900.00p-5.00-0.3%1,940.00p1,940.00p1,900.00p2,619
1,905.00p+25.00+1.3%1,885.00p1,930.00p1,885.00p1,329
1,880.00p+30.00+1.6%1,905.00p1,935.00p1,875.65p4,241
1,850.00p-50.00-2.6%1,875.00p1,950.00p1,850.00p2,149
1,900.00p+10.00+0.5%1,900.00p1,990.00p1,900.00p5,342
1,890.00p-30.00-1.6%1,905.00p1,920.00p1,865.00p4,188
1,920.00p+10.00+0.5%1,920.00p1,995.00p1,850.00p8,559
1,910.00p+30.00+1.6%1,880.00p1,941.95p1,880.00p2,197
1,880.00p-15.00-0.8%1,990.00p2,000.00p1,874.44p3,893
1,895.00p+5.00+0.3%1,900.00p1,930.24p1,865.00p19,923
1,890.00p-75.00-3.8%1,995.00p1,995.00p1,862.11p18,287
1,965.00p-30.00-1.5%1,990.00p1,995.00p1,965.00p2,151
1,995.00p+50.00+2.6%1,960.00p1,995.00p1,950.00p1,646
1,945.00p-10.00-0.5%1,975.00p1,995.00p1,935.00p5,004
1,955.00p-10.00-0.5%1,950.00p1,995.00p1,930.00p2,938
1,965.00p-35.00-1.8%1,950.00p1,995.00p1,950.00p3,609
2,000.00p0.000.0%2,000.00p2,000.00p1,926.66p4,660
2,000.00p0.000.0%1,980.00p2,000.00p1,925.00p16,447
2,000.00p+5.00+0.3%1,980.00p2,020.00p1,980.00p13,600
1,995.00p0.000.0%1,995.00p2,020.00p1,980.00p533
1,995.00p0.000.0%1,995.00p2,020.00p1,980.00p8,059
1,995.00p-5.00-0.3%2,010.00p2,020.00p1,980.00p11,461
2,000.00p-10.00-0.5%1,990.00p2,020.00p1,990.00p7,103
2,010.00p+10.00+0.5%2,000.00p2,010.00p2,000.00p1,851
2,000.00p0.000.0%2,000.00p2,010.00p2,000.00p3,931
2,000.00p-10.00-0.5%1,990.00p2,008.23p1,990.00p4,314
2,010.00p+20.00+1.0%1,990.00p2,020.00p1,990.00p2,780
1,990.00p-20.00-1.0%2,000.00p2,010.00p1,990.00p5,551
2,010.00p+30.00+1.5%2,010.00p2,010.00p1,985.00p141
1,980.00p-20.00-1.0%1,980.00p2,020.00p1,980.00p6,426
2,000.00p0.000.0%2,000.00p2,040.00p2,000.00p4,341
2,000.00p+25.00+1.3%1,970.00p2,010.00p1,970.00p22,705
1,975.00p+10.00+0.5%1,930.00p1,985.00p1,930.00p11,268
1,965.00p-5.00-0.3%1,980.00p1,990.00p1,950.00p18,458
1,970.00p-5.00-0.3%1,970.00p1,970.00p1,944.00p4,652
1,975.00p+25.00+1.3%1,920.00p1,975.00p1,900.00p2,601
1,950.00p+20.00+1.0%1,970.00p1,980.00p1,927.20p2,752
1,930.00p0.000.0%1,930.00p1,980.00p1,925.00p1,030
1,930.00p-20.00-1.0%1,930.00p1,980.00p1,920.00p839
1,950.00p-35.00-1.8%1,950.00p1,980.00p1,920.00p7,668
1,985.00p0.000.0%1,945.00p1,985.00p1,910.00p6,939
1,985.00p0.000.0%1,950.00p1,985.00p1,940.00p2,138
1,985.00p+47.50+2.5%1,950.00p1,985.00p1,933.50p3,415
1,937.50p-7.50-0.4%1,950.00p1,960.00p1,925.00p1,734
1,945.00p-40.00-2.0%1,935.00p1,980.00p1,935.00p2,461
1,985.00p+45.00+2.3%1,980.00p1,985.00p1,930.00p2,919
1,940.00p-12.50-0.6%1,955.00p1,980.00p1,920.00p388
1,952.50p-7.50-0.4%1,945.00p1,980.00p1,938.50p5,612
1,960.00p+20.00+1.0%1,950.00p1,975.00p1,942.25p5,968
1,940.00p-5.00-0.3%1,980.00p1,980.00p1,915.00p2,558
1,945.00p0.000.0%1,960.00p1,980.00p1,920.00p2,078
1,945.00p+5.00+0.3%1,935.00p1,985.00p1,891.00p2,338
1,940.00p0.000.0%1,940.00p1,985.00p1,938.25p2,048
Ticker
LSE:46IE
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • S&U (LSE:SUS) — Results for the six month period ended 5 August 2026

    Tue, Sep 29, 2026 · 7:00 AM ET

    Watch Transcript

  • S&U (LSE:SUS) — Preliminary Results

    Tue, Apr 21, 2026 · 7:00 AM ET

    Watch Transcript

  • S&U (LSE:SUS) — Interim Results for the 6 months ended 5 August 2025

    Thu, Oct 09, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 29, 2026

Closed 1,880.00p (-0.3%) on Oct 30, 2026

Transformative £600m Securitisation Secured

Oct 27, 2026

Closed 1,910.00p (+1.6%) on Oct 27, 2026

Interim Results for the period ended 5 August 2026

Sep 29, 2026

Closed 1,890.00p (-3.8%) on Sep 29, 2026

Notice of Results and Investor Presentations

Sep 17, 2026

Closed 2,000.00p (+0.3%) on Sep 17, 2026

Directorate change

Aug 3, 2026

Closed 1,945.00p (0.0%) on Aug 3, 2026

Annual Financial Report and Notice of AGM

May 13, 2026

Closed 1,930.00p (+0.5%) on May 14, 2026

Director/PDMR Dealing

May 8, 2026

Closed 1,985.00p (-2.7%) on May 11, 2026

Notice of Results and Presentations

Apr 13, 2026

Closed 1,940.00p (+1.0%) on Apr 13, 2026

FCA Redress Proposals

Apr 1, 2026

Closed 2,080.00p (+9.5%) on Apr 1, 2026

Trading Statement and Notice of Results

Feb 10, 2026

Closed 2,380.00p (+1.3%) on Feb 10, 2026

All S&U plc news

Decks

S&U plc on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
11 in the last 12 months · 149 in all · newest Oct 29, 2026 · oldest 1999
Calls
13 calls with a replay · 13 with a transcript · latest Sep 29, 2026
Decks
12 decks · latest Aug 5, 2026

Where S&U plc is listed

ListingExchangeCountryCurrency
LSE:SUS · Home listingLSEUnited KingdomGBX
LS Exchange:A0BKSXLS ExchangeGermanyEUR
gettex:97VgettexGermanyEUR
Stuttgart:97VStuttgartGermanyEUR
Dusseldorf:97VDusseldorfGermanyEUR
AQUIS:SUS.GBAQUISUnited KingdomGBX
Frankfurt:97VFrankfurtGermanyEUR
Munich:97VMunichGermanyEUR
Aquis:SUSLAquisUnited KingdomGBX
Lang & Schwarz:A0BKSXLang & SchwarzGermanyEUR
LSE:46IE · This pageLSEUnited KingdomGBX
LSE:47IELSEUnited KingdomGBX
Turquoise:SUSLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about S&U plc.