Stock listing

LSE:3XFE Leverage Shares 3x Long Financials ETP Share Price

Home listing (LSE) of Leverage Shares 3x Long Financials ETP

Follow Leverage Shares 3x Long Financials ETP into a list and get an email when it puts out news.

Share price · LSE:3XFE

€5.32 EUR +0.21 (+4.0%)

Close on Nov 2, 2026

Past year +16.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€4.70 – €5.32 EURNov 2, 2026
52-week range
€3.40 – €5.63 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€318 EURMedian day 0 shares · 45 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Leverage Shares 3x Long Financials ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:3XFE · Home€5.315 EUR+0.205 (+4.0%)—€4.70€5.315€4.70€5.11Close on Nov 2, 2026
Xetra:3XFE€4.934 EUR-0.038 (-0.8%)8,188€4.972€5.025€4.934€4.972Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3XFE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.315+0.205+4.0%€4.70€5.315€4.700
€5.11-0.085-1.6%€4.70€5.11€4.700
€5.195+0.218+4.4%€4.70€5.195€4.700
€4.978+0.058+1.2%€4.70€4.978€4.700
€4.92-0.027-0.6%€4.70€4.92€4.700
€4.948-0.018-0.4%€4.70€4.948€4.700
€4.965-0.075-1.5%€4.70€4.965€4.700
€5.04+0.107+2.2%€4.70€5.04€4.700
€4.933+0.077+1.6%€4.70€4.933€4.700
€4.855+0.098+2.0%€4.70€4.855€4.700
€4.758-0.127-2.6%€4.70€4.758€4.700
€4.885+0.207+4.4%€4.70€4.885€4.700
€4.678+0.15+3.3%€4.678€4.678€4.6780
€4.528-0.213-4.5%€4.528€4.528€4.5280
€4.74-0.01-0.2%€4.74€4.74€4.740
€4.75+0.138+3.0%€4.70€4.75€4.7026
€4.613+0.24+5.5%€4.613€4.613€4.6130
€4.373+0.027+0.6%€4.373€4.373€4.3730
€4.345-0.18-4.0%€4.45€4.45€4.3452
€4.525+0.14+3.2%€4.525€4.525€4.5250
€4.385+0.087+2.0%€4.385€4.385€4.3850
€4.298+0.105+2.5%€4.36€4.36€4.2982
€4.193-0.18-4.1%€4.193€4.193€4.1930
€4.373-0.022-0.5%€4.373€4.373€4.3730
€4.395-0.12-2.7%€4.395€4.395€4.3950
€4.515-0.033-0.7%€4.45€4.515€4.455
€4.548+0.035+0.8%€4.548€4.548€4.5480
€4.513-0.075-1.6%€4.58€4.58€4.5137
€4.588+0.015+0.3%€4.66€4.88€4.5886
€4.573-0.31-6.3%€4.82€4.82€4.573200
€4.883+0.045+0.9%€4.825€4.883€4.8058
€4.838+0.003+0.1%€4.838€4.838€4.8380
€4.835-0.17-3.4%€4.835€4.835€4.8350
€5.005-0.005-0.1%€5.005€5.005€5.0050
€5.01-0.15-2.9%€5.14€5.14€5.01200
€5.16+0.015+0.3%€5.02€5.23€5.028
€5.145+0.06+1.2%€5.145€5.145€5.1450
€5.085-0.05-1.0%€5.085€5.085€5.0850
€5.135-0.135-2.6%€5.135€5.135€5.1350
€5.27-0.05-0.9%€5.27€5.27€5.274
€5.32-0.075-1.4%€5.32€5.32€5.320
€5.395-0.13-2.4%€5.44€5.44€5.395221
€5.525+0.15+2.8%€5.525€5.525€5.5250
€5.375+0.06+1.1%€5.375€5.375€5.3750
€5.315-0.23-4.1%€5.315€5.315€5.3150
€5.545+0.10+1.8%€5.545€5.545€5.5450
€5.445-0.03-0.5%€5.445€5.445€5.4450
€5.475+0.02+0.4%€5.475€5.475€5.4750
€5.455-0.045-0.8%€5.455€5.455€5.4550
€5.50+0.22+4.2%€5.50€5.50€5.500
€5.28-0.005-0.1%€5.28€5.28€5.280
€5.285-0.115-2.1%€5.285€5.285€5.2850
€5.40-0.02-0.4%€5.36€5.40€5.361
€5.42-0.03-0.6%€5.28€5.42€5.282
€5.45-0.095-1.7%€5.41€5.45€5.4136
€5.545+0.11+2.0%€5.545€5.545€5.5450
€5.4350.000.0%€5.435€5.435€5.4350
€5.435-0.05-0.9%€5.435€5.435€5.4350
€5.485-0.015-0.3%€5.485€5.485€5.4850
€5.50+0.105+1.9%€5.50€5.50€5.500
€5.395-0.055-1.0%€5.54€5.54€5.3951,074
€5.45-0.065-1.2%€5.53€5.60€5.45292
€5.515+0.005+0.1%€5.63€5.63€5.461,746
€5.51+0.20+3.8%€5.40€5.51€5.402
€5.31+0.065+1.2%€5.33€5.33€5.313
Ticker
LSE:3XFE
Asset type
Fund
Exchange
LSE
Currency
EUR

Leverage Shares 3x Long Financials ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares 3x Long Financials ETP is listed

ListingExchangeCountryCurrency
LSE:3XFE · Home listing · This pageLSEUnited KingdomEUR
LSE:3XLFLSEUnited KingdomGBX
LSE:XLF3LSEUnited KingdomUSD
Xetra:3XFEXetraGermanyEUR

Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Financials ETP.