Stock listing

LSE:3XEE Leverage Shares 3x Long Oil & Gas ETP Share Price

Home listing (LSE) of Leverage Shares 3x Long Oil & Gas ETP

Follow Leverage Shares 3x Long Oil & Gas ETP into a list and get an email when it puts out news.

Share price · LSE:3XEE

€14.20 EUR -2.10 (-12.9%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +154.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €14.20 – €16.00 EURNov 4, 2026
Volume: 7 sharesNov 4, 2026
52-week range: €5.48 – €18.65 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €473 EURMedian day 0 shares · 39 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3XEE · Home	€14.20 EUR	-2.10 (-12.9%)	7	€16.00	€16.00	€14.20	€16.30	Close on Nov 4, 2026
LSE:3XLE	1,480.00p GBX (pence)	-75.00 (-4.8%)	126	1,450.00p	1,480.00p	1,450.00p	1,555.00p	Close on Oct 27, 2026
LSE:XLE3	$19.64 USD	-1.11 (-5.3%)	278	$20.45	$20.65	$19.64	$20.75	Close on Oct 27, 2026
Xetra:3XEE	€17.58 EUR	-1.021 (-5.5%)	44	€18.64	€18.64	€17.58	€18.60	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:3XEE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€14.20	-2.10	-12.9%	€16.00	€16.00	€14.20	7
Tue, Nov 3	€16.30	-1.05	-6.1%	€16.10	€16.30	€16.10	1
Mon, Nov 2	€17.35	-1.30	-7.0%	€17.35	€17.35	€17.35	0
Fri, Oct 30	€18.65	+1.00	+5.7%	€18.20	€18.65	€18.20	2
Thu, Oct 29	€17.65	-0.35	-1.9%	€17.65	€17.65	€17.65	0
Wed, Oct 28	€18.00	+0.45	+2.6%	€18.00	€18.00	€18.00	0
Tue, Oct 27	€17.55	-1.00	-5.4%	€18.20	€18.20	€17.55	1
Mon, Oct 26	€18.55	0.00	0.0%	€18.55	€18.55	€18.55	0
Fri, Oct 23	€18.55	+2.35	+14.5%	€18.55	€18.55	€18.55	0
Thu, Oct 22	€16.20	-1.10	-6.4%	€18.40	€18.50	€16.20	166
Wed, Oct 21	€17.30	+0.45	+2.7%	€17.30	€17.30	€17.30	0
Tue, Oct 20	€16.85	-0.35	-2.0%	€18.00	€18.20	€16.85	66
Mon, Oct 19	€17.20	+0.35	+2.1%	€17.20	€17.20	€17.20	0
Fri, Oct 16	€16.85	+0.30	+1.8%	€16.85	€16.85	€16.85	0
Thu, Oct 15	€16.55	-0.55	-3.2%	€16.55	€16.55	€16.55	0
Wed, Oct 14	€17.10	+0.40	+2.4%	€17.10	€17.10	€17.10	0
Tue, Oct 13	€16.70	+0.65	+4.0%	€16.60	€16.70	€16.50	37
Mon, Oct 12	€16.05	+0.20	+1.3%	€16.05	€16.05	€16.05	0
Fri, Oct 9	€15.85	+0.45	+2.9%	€15.85	€15.85	€15.85	0
Thu, Oct 8	€15.40	+1.25	+8.8%	€15.40	€15.40	€15.40	0
Wed, Oct 7	€14.15	-0.35	-2.4%	€14.30	€14.30	€14.15	10
Tue, Oct 6	€14.50	+0.25	+1.8%	€14.50	€14.50	€14.50	0
Mon, Oct 5	€14.25	+0.60	+4.4%	€14.25	€14.25	€14.25	0
Fri, Oct 2	€13.65	+0.05	+0.4%	€13.65	€13.65	€13.65	0
Thu, Oct 1	€13.60	+0.50	+3.8%	€12.70	€13.60	€12.70	11
Wed, Sep 30	€13.10	+0.05	+0.4%	€13.10	€13.10	€13.10	0
Tue, Sep 29	€13.05	-0.50	-3.7%	€13.05	€13.05	€13.05	0
Mon, Sep 28	€13.55	+0.15	+1.1%	€13.55	€13.55	€13.55	0
Fri, Sep 25	€13.40	-0.75	-5.3%	€13.40	€13.40	€13.40	0
Thu, Sep 24	€14.15	+0.45	+3.3%	€14.15	€14.15	€14.15	0
Wed, Sep 23	€13.70	+0.25	+1.9%	€13.10	€13.70	€13.10	37
Tue, Sep 22	€13.45	-0.15	-1.1%	€13.45	€13.45	€13.45	0
Mon, Sep 21	€13.60	-1.20	-8.1%	€13.60	€13.60	€13.60	0
Fri, Sep 18	€14.80	+0.40	+2.8%	€14.20	€14.80	€14.20	447
Thu, Sep 17	€14.40	-0.10	-0.7%	€14.40	€14.40	€14.40	0
Wed, Sep 16	€14.50	-1.05	-6.8%	€14.50	€14.50	€14.50	0
Tue, Sep 15	€15.55	+0.50	+3.3%	€14.60	€15.55	€14.60	26
Mon, Sep 14	€15.05	+0.05	+0.3%	€15.80	€16.10	€15.05	504
Fri, Sep 11	€15.00	+0.10	+0.7%	€14.70	€15.00	€14.70	4
Thu, Sep 10	€14.90	-0.30	-2.0%	€14.90	€14.90	€14.90	0
Wed, Sep 9	€15.20	+0.35	+2.4%	€15.20	€15.20	€15.20	0
Tue, Sep 8	€14.85	+0.55	+3.8%	€14.85	€14.85	€14.85	0
Mon, Sep 7	€14.30	-0.10	-0.7%	€14.20	€14.30	€14.20	210
Fri, Sep 4	€14.40	-0.95	-6.2%	€14.30	€14.40	€14.30	27
Thu, Sep 3	€15.35	+0.40	+2.7%	€14.80	€15.35	€14.70	191
Wed, Sep 2	€14.95	+0.15	+1.0%	€15.10	€15.10	€14.95	163
Tue, Sep 1	€14.80	+1.40	+10.4%	€14.80	€14.80	€14.80	0
Fri, Aug 28	€13.40	+0.45	+3.5%	€13.40	€13.40	€13.40	0
Thu, Aug 27	€12.95	-0.55	-4.1%	€12.95	€12.95	€12.95	0
Wed, Aug 26	€13.50	-0.05	-0.4%	€13.50	€13.50	€13.50	0
Tue, Aug 25	€13.55	+0.15	+1.1%	€13.30	€13.55	€13.30	5
Mon, Aug 24	€13.40	-0.75	-5.3%	€13.40	€13.40	€13.40	0
Fri, Aug 21	€14.15	-0.55	-3.7%	€14.00	€14.40	€13.60	19
Thu, Aug 20	€14.70	+0.35	+2.4%	€14.70	€14.70	€14.70	0
Wed, Aug 19	€14.35	+0.20	+1.4%	€14.30	€14.35	€14.30	4
Tue, Aug 18	€14.15	+0.85	+6.4%	€14.15	€14.15	€14.15	0
Mon, Aug 17	€13.30	+0.15	+1.1%	€12.90	€13.30	€12.90	6
Fri, Aug 14	€13.15	+0.40	+3.1%	€12.90	€13.15	€12.90	5
Thu, Aug 13	€12.75	+0.25	+2.0%	€12.50	€12.75	€12.50	30
Wed, Aug 12	€12.50	0.00	0.0%	€12.50	€12.50	€12.50	0
Tue, Aug 11	€12.50	+0.80	+6.8%	€12.10	€12.50	€12.10	91
Mon, Aug 10	€11.70	+0.90	+8.3%	€11.70	€11.70	€11.70	0
Fri, Aug 7	€10.80	-0.20	-1.8%	€10.80	€10.80	€10.80	0
Thu, Aug 6	€11.00	+0.35	+3.3%	€10.70	€11.00	€10.70	32
Wed, Aug 5	€10.65	-0.60	-5.3%	€11.20	€11.20	€10.65	2
Tue, Aug 4	€11.25	-0.60	-5.1%	€11.25	€11.25	€11.25	0

Ticker: LSE:3XEE
Asset type: Fund
Exchange: LSE
Currency: EUR

Leverage Shares 3x Long Oil & Gas ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Long Oil & Gas ETP is listed

Listing	Exchange	Country	Currency
LSE:3XEE · Home listing · This page	LSE	United Kingdom	EUR
LSE:3XLE	LSE	United Kingdom	GBX
LSE:XLE3	LSE	United Kingdom	USD
Xetra:3XEE	Xetra	Germany	EUR