Stock listing
LSE:3WHL WisdomTree Wheat 3x Daily Leveraged Share Price
Home listing (LSE) of WisdomTree Wheat 3x Daily Leveraged
Follow WisdomTree Wheat 3x Daily Leveraged into a list and get an email when it puts out news.
Share price · LSE:3WHL
$0.123 USD +0.001 (+0.7%)
Close on Nov 2, 2026
- Day range
- $0.121 – $0.124 USDNov 2, 2026
- Volume
- 506,726 sharesNov 2, 2026
- 52-week range
- $0.108 – $0.284 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $325,013 USDMedian day 1.11M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3WHL · Home | $0.123 USD | +0.001 (+0.7%) | 506,726 | $0.121 | $0.124 | $0.121 | $0.123 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3WHL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.123 | +0.001 | +0.7% | $0.121 | $0.124 | $0.121 | 506,726 | |
| $0.123 | 0.000 | -0.2% | $0.123 | $0.124 | $0.120 | 321,101 | |
| $0.123 | +0.001 | +1.1% | $0.119 | $0.125 | $0.118 | 2,543,139 | |
| $0.122 | -0.007 | -5.1% | $0.126 | $0.129 | $0.116 | 2,974,987 | |
| $0.128 | -0.002 | -1.5% | $0.130 | $0.131 | $0.128 | 663,487 | |
| $0.130 | -0.005 | -4.1% | $0.136 | $0.136 | $0.127 | 3,075,245 | |
| $0.136 | -0.001 | -0.7% | $0.137 | $0.138 | $0.135 | 765,651 | |
| $0.137 | -0.001 | -0.4% | $0.138 | $0.139 | $0.134 | 213,141 | |
| $0.137 | -0.012 | -7.9% | $0.144 | $0.145 | $0.134 | 1,796,596 | |
| $0.149 | -0.007 | -4.5% | $0.158 | $0.160 | $0.149 | 305,811 | |
| $0.156 | -0.002 | -1.5% | $0.161 | $0.164 | $0.156 | 465,287 | |
| $0.158 | -0.015 | -8.7% | $0.164 | $0.164 | $0.158 | 453,978 | |
| $0.173 | +0.010 | +6.2% | $0.166 | $0.177 | $0.166 | 479,854 | |
| $0.163 | -0.009 | -5.4% | $0.164 | $0.166 | $0.162 | 372,669 | |
| $0.173 | +0.007 | +4.1% | $0.167 | $0.175 | $0.165 | 3,403,966 | |
| $0.166 | -0.013 | -7.0% | $0.166 | $0.171 | $0.165 | 550,204 | |
| $0.178 | -0.001 | -0.6% | $0.179 | $0.180 | $0.176 | 1,879,019 | |
| $0.179 | -0.002 | -1.1% | $0.182 | $0.183 | $0.179 | 323,375 | |
| $0.181 | -0.007 | -3.6% | $0.194 | $0.194 | $0.181 | 839,064 | |
| $0.188 | +0.005 | +2.6% | $0.186 | $0.191 | $0.185 | 4,002,290 | |
| $0.183 | +0.004 | +2.2% | $0.182 | $0.190 | $0.182 | 2,282,323 | |
| $0.179 | +0.006 | +3.6% | $0.177 | $0.182 | $0.177 | 928,852 | |
| $0.173 | -0.011 | -5.8% | $0.174 | $0.178 | $0.170 | 2,204,419 | |
| $0.184 | +0.002 | +1.2% | $0.188 | $0.192 | $0.184 | 102,526 | |
| $0.182 | 0.000 | -0.1% | $0.182 | $0.186 | $0.177 | 979,799 | |
| $0.182 | -0.009 | -4.7% | $0.190 | $0.194 | $0.179 | 837,726 | |
| $0.191 | -0.009 | -4.6% | $0.186 | $0.191 | $0.179 | 867,481 | |
| $0.200 | +0.003 | +1.6% | $0.197 | $0.202 | $0.195 | 839,002 | |
| $0.197 | -0.012 | -5.8% | $0.200 | $0.205 | $0.197 | 817,651 | |
| $0.209 | -0.006 | -2.6% | $0.212 | $0.213 | $0.205 | 67,885 | |
| $0.215 | +0.011 | +5.6% | $0.213 | $0.216 | $0.209 | 523,111 | |
| $0.203 | -0.012 | -5.4% | $0.212 | $0.217 | $0.203 | 2,267,357 | |
| $0.215 | -0.001 | -0.6% | $0.219 | $0.222 | $0.208 | 1,514,269 | |
| $0.216 | +0.000 | +0.1% | $0.221 | $0.224 | $0.216 | 1,108,701 | |
| $0.216 | +0.006 | +2.8% | $0.210 | $0.216 | $0.201 | 14,551,159 | |
| $0.210 | -0.002 | -0.8% | $0.211 | $0.223 | $0.200 | 1,490,251 | |
| $0.212 | -0.012 | -5.4% | $0.228 | $0.231 | $0.209 | 856,311 | |
| $0.224 | +0.003 | +1.1% | $0.216 | $0.227 | $0.214 | 822,564 | |
| $0.222 | -0.009 | -3.8% | $0.240 | $0.243 | $0.222 | 1,003,054 | |
| $0.230 | +0.006 | +2.9% | $0.245 | $0.248 | $0.229 | 1,719,148 | |
| $0.224 | -0.008 | -3.2% | $0.226 | $0.228 | $0.220 | 332,189 | |
| $0.231 | -0.003 | -1.1% | $0.244 | $0.250 | $0.229 | 2,197,922 | |
| $0.234 | -0.049 | -17.5% | $0.261 | $0.261 | $0.219 | 1,933,822 | |
| $0.283 | +0.008 | +2.8% | $0.257 | $0.284 | $0.253 | 1,683,065 | |
| $0.276 | -0.001 | -0.5% | $0.268 | $0.282 | $0.265 | 4,049,853 | |
| $0.277 | +0.025 | +10.0% | $0.252 | $0.278 | $0.248 | 3,458,680 | |
| $0.252 | +0.037 | +17.4% | $0.221 | $0.252 | $0.215 | 2,939,448 | |
| $0.215 | +0.015 | +7.8% | $0.208 | $0.217 | $0.208 | 1,288,296 | |
| $0.199 | -0.003 | -1.3% | $0.202 | $0.202 | $0.186 | 1,780,729 | |
| $0.202 | +0.007 | +3.4% | $0.206 | $0.210 | $0.197 | 2,575,461 | |
| $0.195 | -0.009 | -4.2% | $0.200 | $0.203 | $0.193 | 2,402,726 | |
| $0.204 | +0.007 | +3.5% | $0.198 | $0.206 | $0.196 | 1,874,718 | |
| $0.197 | +0.009 | +4.8% | $0.186 | $0.199 | $0.182 | 1,534,203 | |
| $0.188 | -0.003 | -1.5% | $0.194 | $0.196 | $0.183 | 845,131 | |
| $0.191 | +0.000 | +0.2% | $0.190 | $0.191 | $0.184 | 4,121,389 | |
| $0.190 | +0.015 | +8.7% | $0.183 | $0.191 | $0.180 | 427,772 | |
| $0.175 | +0.000 | +0.2% | $0.175 | $0.183 | $0.170 | 791,845 | |
| $0.175 | +0.017 | +10.6% | $0.171 | $0.176 | $0.167 | 2,084,299 | |
| $0.158 | -0.011 | -6.7% | $0.169 | $0.171 | $0.157 | 4,115,139 | |
| $0.169 | +0.002 | +0.9% | $0.176 | $0.179 | $0.169 | 1,397,652 | |
| $0.168 | +0.009 | +5.5% | $0.161 | $0.168 | $0.160 | 571,126 | |
| $0.159 | -0.011 | -6.4% | $0.167 | $0.173 | $0.159 | 469,259 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.175 | $0.164 | 1,136,969 | |
| $0.165 | -0.006 | -3.6% | $0.173 | $0.181 | $0.163 | 789,984 | |
| $0.171 | +0.007 | +4.4% | $0.164 | $0.171 | $0.164 | 1,382,968 |
- Ticker
- LSE:3WHL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Wheat 3x Daily Leveraged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Wheat 3x Daily Leveraged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3WHL · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:3WHL | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Wheat 3x Daily Leveraged.