Stock listing
LSE:3URA Leverage Shares 3x Long Uranium ETP Share Price
Home listing (LSE) of Leverage Shares 3x Long Uranium ETP
Follow Leverage Shares 3x Long Uranium ETP into a list and get an email when it puts out news.
Share price · LSE:3URA
134.20p GBX (pence) +8.60 (+6.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 134.20p – 134.60p GBX (pence)Nov 2, 2026
- Traded on an average day
- £18,668 GBPMedian day 1,964 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3URA · Home | 134.20p GBX (pence) | +8.60 (+6.8%) | — | 134.60p | 134.60p | 134.20p | 125.60p | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3URA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 134.20p | +8.60 | +6.8% | 134.60p | 134.60p | 134.20p | 0 | |
| 125.60p | -31.10 | -19.8% | 131.10p | 131.10p | 125.60p | 61,296 | |
| 156.70p | -3.05 | -1.9% | 153.60p | 156.70p | 151.60p | 4,182 | |
| 159.75p | +2.50 | +1.6% | 160.20p | 160.20p | 159.75p | 400 | |
| 157.25p | +18.00 | +12.9% | 145.00p | 159.00p | 144.20p | 84,436 | |
| 139.25p | +7.60 | +5.8% | 137.70p | 140.60p | 137.70p | 329 | |
| 131.65p | -4.05 | -3.0% | 133.60p | 133.60p | 125.60p | 37,206 | |
| 135.70p | -17.35 | -11.3% | 136.50p | 137.89p | 135.70p | 10,000 | |
| 153.05p | +1.70 | +1.1% | 153.10p | 153.10p | 153.05p | 12,622 | |
| 151.35p | -3.00 | -1.9% | 154.90p | 154.90p | 151.35p | 325 | |
| 154.35p | -2.10 | -1.3% | 161.50p | 161.50p | 154.35p | 625 | |
| 156.45p | -3.35 | -2.1% | 156.45p | 156.45p | 156.45p | 0 | |
| 159.80p | -0.30 | -0.2% | 142.70p | 159.80p | 142.70p | 16,830 | |
| 160.10p | -21.75 | -12.0% | 182.00p | 182.00p | 160.10p | 30,442 | |
| 181.85p | -11.45 | -5.9% | 190.00p | 191.00p | 181.85p | 3,566 | |
| 193.30p | -13.45 | -6.5% | 200.00p | 200.00p | 193.00p | 3,335 | |
| 206.75p | +2.50 | +1.2% | 208.10p | 208.10p | 201.70p | 4,999 | |
| 204.25p | -22.90 | -10.1% | 218.20p | 223.40p | 204.25p | 36,730 | |
| 227.15p | -37.65 | -14.2% | 261.10p | 261.10p | 227.15p | 12,892 | |
| 264.80p | +31.00 | +13.3% | 234.00p | 266.67p | 234.00p | 3,861 | |
| 233.80p | +6.45 | +2.8% | 229.70p | 234.90p | 227.30p | 5,724 | |
| 227.35p | +13.65 | +6.4% | 226.50p | 235.20p | 226.50p | 28,570 | |
| 213.70p | -20.15 | -8.6% | 238.50p | 238.50p | 213.70p | 35,002 | |
| 233.85p | +7.30 | +3.2% | 236.00p | 236.00p | 230.00p | 77 | |
| 226.55p | -5.50 | -2.4% | 237.50p | 240.80p | 226.55p | 1,000 | |
| 232.05p | -14.95 | -6.1% | 243.00p | 243.00p | 229.60p | 30,179 | |
| 247.00p | +3.45 | +1.4% | 247.80p | 254.10p | 242.90p | 917 | |
| 243.55p | -33.00 | -11.9% | 250.40p | 250.48p | 243.55p | 1,349 | |
| 276.55p | -20.25 | -6.8% | 294.10p | 294.70p | 276.55p | 519 | |
| 296.80p | +13.00 | +4.6% | 288.00p | 296.80p | 288.00p | 2,781 | |
| 283.80p | +17.90 | +6.7% | 283.80p | 283.80p | 283.80p | 10 | |
| 265.90p | -17.60 | -6.2% | 278.10p | 278.10p | 265.90p | 1,803 | |
| 283.50p | +19.80 | +7.5% | 273.40p | 283.50p | 273.40p | 1,620 | |
| 263.70p | +3.75 | +1.4% | 263.70p | 263.70p | 263.70p | 0 | |
| 259.95p | -10.65 | -3.9% | 262.60p | 263.10p | 259.95p | 30,286 | |
| 270.60p | -41.30 | -13.2% | 284.40p | 284.40p | 266.90p | 5,094 | |
| 311.90p | -35.20 | -10.1% | 333.70p | 333.70p | 311.90p | 1,104 | |
| 347.10p | -26.75 | -7.2% | 347.10p | 347.10p | 347.10p | 1,005 | |
| 373.85p | -33.40 | -8.2% | 404.20p | 404.20p | 373.85p | 10,538 | |
| 407.25p | +42.15 | +11.5% | 363.50p | 407.90p | 363.50p | 3,255 | |
| 365.10p | +7.85 | +2.2% | 358.60p | 365.10p | 358.60p | 1,957 | |
| 357.25p | +1.10 | +0.3% | 354.40p | 357.25p | 340.80p | 4,274 | |
| 356.15p | +48.85 | +15.9% | 333.30p | 356.15p | 330.50p | 10,026 | |
| 307.30p | -16.00 | -4.9% | 308.80p | 315.60p | 307.30p | 1,310 | |
| 323.30p | -50.45 | -13.5% | 356.50p | 356.70p | 291.53p | 6,240 | |
| 373.75p | -41.85 | -10.1% | 380.00p | 401.76p | 373.75p | 878 | |
| 415.60p | -4.40 | -1.0% | 415.40p | 423.80p | 415.10p | 2,063 | |
| 420.00p | +7.65 | +1.9% | 427.50p | 456.80p | 420.00p | 10,935 | |
| 412.35p | +46.80 | +12.8% | 384.20p | 412.35p | 381.80p | 8,964 | |
| 365.55p | +10.95 | +3.1% | 373.80p | 374.36p | 360.20p | 1,949 | |
| 354.60p | +31.10 | +9.6% | 349.30p | 354.60p | 349.30p | 46 | |
| 323.50p | -17.55 | -5.1% | 342.50p | 342.50p | 323.50p | 2,201 | |
| 341.05p | +28.05 | +9.0% | 321.50p | 341.05p | 321.50p | 151 | |
| 313.00p | -58.60 | -15.8% | 350.10p | 350.10p | 311.20p | 24,527 | |
| 371.60p | +11.90 | +3.3% | 361.60p | 371.60p | 354.70p | 1,032 | |
| 359.70p | +3.80 | +1.1% | 369.80p | 373.40p | 359.70p | 259 | |
| 355.90p | -6.20 | -1.7% | 360.50p | 360.80p | 355.10p | 1,042 | |
| 362.10p | +5.30 | +1.5% | 367.40p | 371.70p | 359.70p | 2,268 | |
| 356.80p | +13.85 | +4.0% | 347.90p | 357.40p | 347.90p | 787 | |
| 342.95p | -6.50 | -1.9% | 363.20p | 363.20p | 342.95p | 71 | |
| 349.45p | +22.20 | +6.8% | 330.90p | 349.45p | 330.90p | 69 | |
| 327.25p | +13.10 | +4.2% | 327.60p | 328.40p | 327.25p | 31 | |
| 314.15p | +16.10 | +5.4% | 313.90p | 315.80p | 312.70p | 642 | |
| 298.05p | +37.20 | +14.3% | 268.60p | 298.05p | 268.60p | 1,964 | |
| 260.85p | +27.30 | +11.7% | 252.70p | 260.85p | 250.40p | 77 |
- Ticker
- LSE:3URA
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 3x Long Uranium ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long Uranium ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3URA · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:URA3 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Uranium ETP.