Stock listing
LSE:3UKS WisdomTree FTSE 100 3x Daily Short Share Price
Follow WisdomTree FTSE 100 3x Daily Short into a list and get an email when it puts out news.
Share price · LSE:3UKS
101.40p GBX (pence) -1.00 (-1.0%)
Close on Nov 2, 2026
- Day range
- 101.24p – 103.67p GBX (pence)Nov 2, 2026
- Volume
- 584,038 sharesNov 2, 2026
- 52-week range
- 96.50p – 160.60p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £1.33M GBPMedian day 1.02M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3UKS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 101.40p | -1.00 | -1.0% | 103.50p | 103.67p | 101.24p | 584,038 | |
| 102.40p | 0.00 | 0.0% | 102.00p | 102.80p | 101.10p | 391,152 | |
| 102.40p | -0.80 | -0.8% | 101.40p | 102.80p | 101.20p | 282,987 | |
| 103.20p | -0.30 | -0.3% | 104.50p | 104.80p | 102.80p | 296,139 | |
| 103.50p | +2.30 | +2.3% | 104.50p | 104.70p | 103.30p | 382,162 | |
| 101.20p | -2.40 | -2.3% | 102.50p | 103.22p | 101.14p | 409,714 | |
| 103.60p | +1.20 | +1.2% | 103.40p | 105.40p | 102.40p | 374,434 | |
| 102.40p | +0.75 | +0.7% | 104.00p | 104.05p | 101.50p | 552,561 | |
| 101.65p | -0.55 | -0.5% | 102.90p | 103.10p | 100.90p | 387,075 | |
| 102.20p | +1.00 | +1.0% | 102.30p | 104.00p | 101.60p | 290,047 | |
| 101.20p | +2.90 | +3.0% | 100.00p | 102.20p | 99.13p | 1,533,751 | |
| 98.30p | -0.90 | -0.9% | 99.70p | 100.50p | 97.99p | 918,622 | |
| 99.20p | -3.20 | -3.1% | 102.90p | 103.00p | 98.54p | 2,262,821 | |
| 102.40p | -2.45 | -2.3% | 104.60p | 105.10p | 102.30p | 2,297,638 | |
| 104.85p | -0.05 | 0.0% | 102.50p | 105.00p | 101.49p | 1,264,611 | |
| 104.90p | -2.70 | -2.5% | 105.70p | 106.67p | 104.70p | 2,024,433 | |
| 107.60p | -3.70 | -3.3% | 108.50p | 108.80p | 106.84p | 1,848,953 | |
| 111.30p | +0.70 | +0.6% | 112.90p | 113.30p | 108.70p | 1,672,355 | |
| 110.60p | +2.80 | +2.6% | 109.10p | 110.90p | 108.00p | 741,325 | |
| 107.80p | -1.50 | -1.4% | 107.70p | 109.00p | 106.20p | 1,212,172 | |
| 109.30p | -1.35 | -1.2% | 110.30p | 110.70p | 108.40p | 2,406,061 | |
| 110.65p | -0.85 | -0.8% | 110.90p | 111.90p | 109.00p | 1,308,560 | |
| 111.50p | +5.40 | +5.1% | 109.50p | 112.51p | 108.09p | 1,255,652 | |
| 106.10p | +0.90 | +0.9% | 103.10p | 106.40p | 102.60p | 1,114,622 | |
| 105.20p | +1.50 | +1.4% | 102.10p | 105.60p | 101.80p | 863,343 | |
| 103.70p | +0.40 | +0.4% | 102.30p | 103.70p | 101.70p | 2,216,562 | |
| 103.30p | -0.50 | -0.5% | 101.80p | 104.18p | 101.70p | 844,603 | |
| 103.80p | +1.10 | +1.1% | 102.60p | 104.24p | 102.10p | 321,018 | |
| 102.70p | -0.10 | -0.1% | 101.70p | 103.50p | 101.70p | 1,034,635 | |
| 102.80p | +0.90 | +0.9% | 101.20p | 102.80p | 101.10p | 754,076 | |
| 101.90p | -2.90 | -2.8% | 103.30p | 104.00p | 101.10p | 1,218,812 | |
| 104.80p | +4.90 | +4.9% | 101.00p | 104.80p | 100.53p | 1,668,430 | |
| 99.90p | -3.70 | -3.6% | 101.20p | 103.23p | 99.80p | 4,335,244 | |
| 103.60p | -0.90 | -0.9% | 103.40p | 103.80p | 102.39p | 483,996 | |
| 104.50p | +1.00 | +1.0% | 104.50p | 106.70p | 103.62p | 5,480,681 | |
| 103.50p | -0.90 | -0.9% | 104.30p | 104.30p | 102.25p | 1,280,596 | |
| 104.40p | -1.40 | -1.3% | 104.80p | 106.10p | 102.90p | 1,425,380 | |
| 105.80p | +1.70 | +1.6% | 104.50p | 106.20p | 103.70p | 838,084 | |
| 104.10p | +4.10 | +4.1% | 101.50p | 104.60p | 100.30p | 935,530 | |
| 100.00p | +0.10 | +0.1% | 99.60p | 101.10p | 99.09p | 1,966,861 | |
| 99.90p | +0.50 | +0.5% | 100.10p | 100.60p | 98.60p | 1,833,597 | |
| 99.40p | -0.10 | -0.1% | 100.20p | 100.50p | 99.40p | 1,873,278 | |
| 99.50p | -1.90 | -1.9% | 101.70p | 102.00p | 98.54p | 4,715,873 | |
| 101.40p | +0.50 | +0.5% | 101.10p | 102.80p | 100.38p | 962,203 | |
| 100.90p | +1.00 | +1.0% | 100.70p | 103.20p | 100.18p | 3,270,749 | |
| 99.90p | -0.50 | -0.5% | 99.90p | 100.40p | 99.10p | 1,098,100 | |
| 100.40p | +2.40 | +2.4% | 99.60p | 101.00p | 99.17p | 1,723,412 | |
| 98.00p | 0.00 | 0.0% | 97.70p | 98.80p | 97.00p | 1,932,635 | |
| 98.00p | -0.70 | -0.7% | 98.10p | 99.50p | 97.80p | 1,130,369 | |
| 98.70p | -1.00 | -1.0% | 99.80p | 100.10p | 98.50p | 859,572 | |
| 99.70p | -2.00 | -2.0% | 101.30p | 102.10p | 99.40p | 983,182 | |
| 101.70p | -0.30 | -0.3% | 102.50p | 103.60p | 101.60p | 1,099,798 | |
| 102.00p | -0.30 | -0.3% | 103.10p | 103.10p | 101.70p | 137,864 | |
| 102.30p | -0.20 | -0.2% | 103.00p | 103.00p | 101.00p | 882,500 | |
| 102.50p | +0.70 | +0.7% | 100.80p | 102.50p | 100.80p | 695,028 | |
| 101.80p | +0.80 | +0.8% | 101.80p | 102.50p | 100.40p | 306,612 | |
| 101.00p | +1.00 | +1.0% | 100.40p | 101.22p | 99.90p | 101,887 | |
| 100.00p | +0.20 | +0.2% | 99.90p | 100.73p | 99.60p | 1,022,727 | |
| 99.80p | +0.50 | +0.5% | 99.40p | 100.40p | 98.59p | 1,128,210 | |
| 99.30p | +1.00 | +1.0% | 99.40p | 100.22p | 98.60p | 833,746 | |
| 98.30p | -0.60 | -0.6% | 98.90p | 99.00p | 96.97p | 874,359 | |
| 98.90p | -0.10 | -0.1% | 97.50p | 99.14p | 97.20p | 3,083,866 | |
| 99.00p | -0.05 | -0.1% | 98.10p | 100.25p | 97.49p | 730,941 | |
| 99.05p | -0.85 | -0.9% | 98.80p | 99.54p | 98.07p | 1,003,165 | |
| 99.90p | +0.50 | +0.5% | 100.20p | 100.55p | 98.87p | 919,063 |
- Ticker
- LSE:3UKS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
WisdomTree FTSE 100 3x Daily Short on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree FTSE 100 3x Daily Short.