Stock listing

LSE:3UKL WisdomTree FTSE 100 3x Daily Leveraged Share Price

Home listing (LSE) of WisdomTree FTSE 100 3x Daily Leveraged

Follow WisdomTree FTSE 100 3x Daily Leveraged into a list and get an email when it puts out news.

Share price · LSE:3UKL

2,346.50p GBX (pence) +16.50 (+0.7%)

Close on Nov 2, 2026

Past year +27.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,305.24p – 2,356.00p GBX (pence)Nov 2, 2026
Volume
54,414 sharesNov 2, 2026
52-week range
1,697.71p – 2,576.66p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£2.32M GBPMedian day 87,191 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
WisdomTree FTSE 100 3x Daily Leveraged logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:3UKL · Home2,346.50p GBX (pence)+16.50 (+0.7%)54,4142,309.00p2,356.00p2,305.24p2,330.00pClose on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3UKL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,346.50p+16.50+0.7%2,309.00p2,356.00p2,305.24p54,414
2,330.00p+6.25+0.3%2,352.00p2,366.00p2,325.00p71,114
2,323.75p+12.25+0.5%2,352.00p2,362.46p2,323.75p139,056
2,311.50p+5.00+0.2%2,299.50p2,326.10p2,282.84p87,191
2,306.50p-52.00-2.2%2,298.00p2,318.00p2,284.58p163,325
2,358.50p+58.75+2.6%2,336.00p2,363.50p2,300.50p28,095
2,299.75p-36.25-1.6%2,308.00p2,330.50p2,276.50p146,142
2,336.00p-18.50-0.8%2,315.00p2,353.50p2,304.00p74,668
2,354.50p+12.50+0.5%2,323.00p2,374.50p2,322.50p119,810
2,342.00p-21.00-0.9%2,350.00p2,353.50p2,304.50p78,358
2,363.00p-78.00-3.2%2,410.00p2,427.95p2,342.50p89,454
2,441.00p+22.50+0.9%2,400.50p2,450.00p2,388.00p37,124
2,418.50p+76.00+3.2%2,368.00p2,433.60p2,342.50p103,753
2,342.50p+52.50+2.3%2,309.50p2,347.03p2,288.90p51,154
2,290.00p-2.25-0.1%2,343.00p2,366.50p2,289.78p143,827
2,292.25p+52.25+2.3%2,264.00p2,294.80p2,252.50p89,624
2,240.00p+76.00+3.5%2,220.00p2,251.41p2,199.00p112,135
2,164.00p-17.00-0.8%2,135.00p2,223.50p2,121.50p143,442
2,181.00p-51.00-2.3%2,208.00p2,231.50p2,171.00p177,206
2,232.00p+28.00+1.3%2,242.00p2,273.00p2,217.50p58,559
2,204.00p+20.00+0.9%2,182.50p2,240.50p2,182.00p52,598
2,184.00p+23.50+1.1%2,175.50p2,213.50p2,161.70p161,089
2,160.50p-119.25-5.2%2,207.50p2,237.50p2,141.50p273,944
2,279.75p-12.50-0.5%2,338.00p2,356.00p2,275.00p134,039
2,292.25p-46.50-2.0%2,350.50p2,366.00p2,291.00p104,685
2,338.75p-1.25-0.1%2,360.00p2,379.00p2,338.75p70,821
2,340.00p+14.00+0.6%2,360.00p2,377.00p2,320.50p83,209
2,326.00p-18.50-0.8%2,332.00p2,365.77p2,316.50p69,299
2,344.50p-4.00-0.2%2,378.00p2,384.50p2,333.00p117,564
2,348.50p-21.50-0.9%2,389.00p2,394.50p2,348.50p79,440
2,370.00p+58.00+2.5%2,341.00p2,392.23p2,329.00p112,198
2,312.00p-114.00-4.7%2,407.00p2,428.00p2,311.00p183,834
2,426.00p+80.25+3.4%2,389.00p2,430.50p2,349.70p147,104
2,345.75p+24.75+1.1%2,354.00p2,373.50p2,336.50p76,880
2,321.00p-25.75-1.1%2,325.50p2,338.83p2,282.00p156,759
2,346.75p+22.25+1.0%2,333.00p2,374.50p2,332.00p90,701
2,324.50p+28.00+1.2%2,306.50p2,363.50p2,292.50p84,911
2,296.50p-37.00-1.6%2,345.00p2,347.00p2,290.50p65,153
2,333.50p-97.00-4.0%2,393.00p2,426.00p2,324.50p180,917
2,430.50p-4.50-0.2%2,430.00p2,454.00p2,390.00p50,143
2,435.00p-9.50-0.4%2,433.00p2,470.00p2,419.50p116,242
2,444.50p-4.00-0.2%2,428.00p2,449.50p2,418.50p71,427
2,448.50p+49.50+2.1%2,407.50p2,470.00p2,393.61p114,628
2,399.00p-22.50-0.9%2,414.00p2,424.50p2,368.50p94,840
2,421.50p-21.00-0.9%2,409.50p2,449.00p2,355.00p199,020
2,442.50p+17.50+0.7%2,458.00p2,463.00p2,433.00p227,197
2,425.00p-65.75-2.6%2,448.50p2,464.00p2,411.00p239,264
2,490.75p+2.75+0.1%2,473.50p2,515.00p2,470.00p74,449
2,488.00p+22.50+0.9%2,489.00p2,493.50p2,451.50p137,873
2,465.50p+23.00+0.9%2,457.00p2,475.00p2,434.50p95,522
2,442.50p+37.25+1.5%2,413.00p2,454.00p2,394.00p108,028
2,405.25p+11.25+0.5%2,387.00p2,418.50p2,358.00p105,543
2,394.00p+5.50+0.2%2,380.50p2,404.50p2,374.00p44,835
2,388.50p+10.50+0.4%2,386.50p2,421.50p2,368.50p60,426
2,378.00p-18.00-0.8%2,424.50p2,430.50p2,378.00p25,188
2,396.00p-9.50-0.4%2,411.00p2,431.00p2,380.00p46,939
2,405.50p-26.75-1.1%2,450.00p2,479.50p2,391.00p43,285
2,432.25p-26.00-1.1%2,445.00p2,455.50p2,421.50p36,707
2,458.25p+4.75+0.2%2,444.50p2,478.11p2,433.00p49,569
2,453.50p-28.00-1.1%2,480.00p2,483.50p2,437.50p31,408
2,481.50p+16.00+0.6%2,499.50p2,522.67p2,467.50p40,158
2,465.50p+4.50+0.2%2,494.50p2,514.00p2,464.78p73,836
2,461.00p+3.50+0.1%2,499.00p2,501.00p2,431.00p70,191
2,457.50p+17.50+0.7%2,463.00p2,489.00p2,452.40p32,253
2,440.00p-10.00-0.4%2,456.00p2,471.00p2,426.50p33,159
Ticker
LSE:3UKL
Asset type
Fund
Exchange
LSE
Currency
GBX

WisdomTree FTSE 100 3x Daily Leveraged on 6ix

What it is
Exchange-traded fund (ETF)

Where WisdomTree FTSE 100 3x Daily Leveraged is listed

ListingExchangeCountryCurrency
LSE:3UKL · Home listing · This pageLSEUnited KingdomGBX
AQUIS:3UKL.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about WisdomTree FTSE 100 3x Daily Leveraged.