Stock listing

LSE:3UB Leverage Shares 3x Long UBS ETP Share Price

Home listing (LSE) of Leverage Shares 3x Long UBS ETP

Follow Leverage Shares 3x Long UBS ETP into a list and get an email when it puts out news.

Share price · LSE:3UB

4,470.00p GBX (pence) +240.00 (+5.7%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +50.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 4,400.00p – 4,470.00p GBX (pence)Nov 2, 2026
Volume: 7 sharesNov 2, 2026
52-week range: 2,160.00p – 7,300.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £363 GBPMedian day 0 shares · 43 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3UB · Home	4,470.00p GBX (pence)	+240.00 (+5.7%)	7	4,400.00p	4,470.00p	4,400.00p	4,230.00p	Close on Nov 2, 2026
LSE:UBS3	$54.25 USD	+1.50 (+2.8%)	1	$53.00	$54.25	$53.00	$52.75	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3UB · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	4,470.00p	+240.00	+5.7%	4,400.00p	4,470.00p	4,400.00p	7
Fri, Oct 30	4,230.00p	-160.00	-3.6%	4,440.00p	4,440.00p	4,060.00p	8
Thu, Oct 29	4,390.00p	+430.00	+10.9%	4,390.00p	4,390.00p	4,390.00p	0
Wed, Oct 28	3,960.00p	-120.00	-2.9%	3,960.00p	3,960.00p	3,960.00p	0
Tue, Oct 27	4,080.00p	+70.00	+1.7%	4,080.00p	4,080.00p	4,080.00p	0
Mon, Oct 26	4,010.00p	+60.00	+1.5%	3,980.00p	4,010.00p	3,980.00p	1
Fri, Oct 23	3,950.00p	-70.00	-1.7%	3,950.00p	3,950.00p	3,950.00p	0
Thu, Oct 22	4,020.00p	-330.00	-7.6%	4,020.00p	4,020.00p	4,020.00p	0
Wed, Oct 21	4,350.00p	+130.00	+3.1%	4,120.00p	4,350.00p	4,120.00p	86
Tue, Oct 20	4,220.00p	+20.00	+0.5%	4,220.00p	4,220.00p	4,220.00p	0
Mon, Oct 19	4,200.00p	-220.00	-5.0%	4,180.00p	4,200.00p	4,180.00p	4
Fri, Oct 16	4,420.00p	+140.00	+3.3%	4,420.00p	4,420.00p	4,420.00p	0
Thu, Oct 15	4,280.00p	+90.00	+2.1%	4,280.00p	4,280.00p	4,280.00p	0
Wed, Oct 14	4,190.00p	-260.00	-5.8%	4,420.00p	4,420.00p	4,190.00p	3
Tue, Oct 13	4,450.00p	+10.00	+0.2%	4,450.00p	4,450.00p	4,450.00p	0
Mon, Oct 12	4,440.00p	+10.00	+0.2%	4,440.00p	4,440.00p	4,440.00p	0
Fri, Oct 9	4,430.00p	+370.00	+9.1%	4,430.00p	4,430.00p	4,430.00p	0
Thu, Oct 8	4,060.00p	-210.00	-4.9%	4,060.00p	4,060.00p	4,060.00p	0
Wed, Oct 7	4,270.00p	-420.00	-9.0%	4,500.00p	4,500.00p	4,270.00p	3
Tue, Oct 6	4,690.00p	+190.00	+4.2%	4,600.00p	4,690.00p	4,600.00p	3
Mon, Oct 5	4,500.00p	+140.00	+3.2%	4,500.00p	4,500.00p	4,500.00p	0
Fri, Oct 2	4,360.00p	+180.00	+4.3%	4,360.00p	4,360.00p	4,360.00p	0
Thu, Oct 1	4,180.00p	-380.00	-8.3%	4,300.00p	4,300.00p	4,180.00p	4
Wed, Sep 30	4,560.00p	-90.00	-1.9%	4,560.00p	4,560.00p	4,560.00p	0
Tue, Sep 29	4,650.00p	-90.00	-1.9%	4,650.00p	4,650.00p	4,650.00p	0
Mon, Sep 28	4,740.00p	-140.00	-2.9%	4,740.00p	4,740.00p	4,740.00p	0
Fri, Sep 25	4,880.00p	+450.00	+10.2%	4,880.00p	4,880.00p	4,880.00p	0
Thu, Sep 24	4,430.00p	-150.00	-3.3%	4,430.00p	4,430.00p	4,430.00p	0
Wed, Sep 23	4,580.00p	-300.00	-6.1%	4,580.00p	4,580.00p	4,580.00p	0
Tue, Sep 22	4,880.00p	-545.00	-10.0%	5,300.00p	5,300.00p	4,880.00p	1
Mon, Sep 21	5,425.00p	+150.00	+2.8%	5,425.00p	5,425.00p	5,425.00p	0
Fri, Sep 18	5,275.00p	-150.00	-2.8%	5,275.00p	5,275.00p	5,275.00p	0
Thu, Sep 17	5,425.00p	-50.00	-0.9%	5,425.00p	5,425.00p	5,425.00p	0
Wed, Sep 16	5,475.00p	0.00	0.0%	5,050.00p	5,475.00p	5,050.00p	1
Tue, Sep 15	5,475.00p	-675.00	-11.0%	5,475.00p	5,475.00p	5,475.00p	0
Mon, Sep 14	6,150.00p	-525.00	-7.9%	6,150.00p	6,150.00p	6,150.00p	0
Fri, Sep 11	6,675.00p	+150.00	+2.3%	6,675.00p	6,675.00p	6,675.00p	0
Thu, Sep 10	6,525.00p	-275.00	-4.0%	6,525.00p	6,525.00p	6,525.00p	0
Wed, Sep 9	6,800.00p	-225.00	-3.2%	6,800.00p	6,800.00p	6,800.00p	0
Tue, Sep 8	7,025.00p	+225.00	+3.3%	7,025.00p	7,025.00p	7,025.00p	0
Mon, Sep 7	6,800.00p	-225.00	-3.2%	7,000.00p	7,000.00p	6,600.00p	20
Fri, Sep 4	7,025.00p	+150.00	+2.2%	7,025.00p	7,025.00p	7,025.00p	0
Thu, Sep 3	6,875.00p	+75.00	+1.1%	6,875.00p	6,875.00p	6,875.00p	0
Wed, Sep 2	6,800.00p	+200.00	+3.0%	6,800.00p	6,800.00p	6,800.00p	0
Tue, Sep 1	6,600.00p	-25.00	-0.4%	6,600.00p	6,600.00p	6,600.00p	0
Thu, Aug 27	6,625.00p	-50.00	-0.7%	6,625.00p	6,625.00p	6,625.00p	0
Wed, Aug 26	6,675.00p	+200.00	+3.1%	6,800.00p	6,800.00p	6,675.00p	1
Tue, Aug 25	6,475.00p	+25.00	+0.4%	6,475.00p	6,475.00p	6,475.00p	0
Mon, Aug 24	6,450.00p	+300.00	+4.9%	6,450.00p	6,450.00p	6,450.00p	0
Fri, Aug 21	6,150.00p	-100.00	-1.6%	6,150.00p	6,150.00p	6,150.00p	0
Thu, Aug 20	6,250.00p	-100.00	-1.6%	6,250.00p	6,250.00p	6,250.00p	0
Wed, Aug 19	6,350.00p	-175.00	-2.7%	6,350.00p	6,350.00p	6,350.00p	0
Wed, Aug 12	6,525.00p	+25.00	+0.4%	6,525.00p	6,525.00p	6,525.00p	0
Tue, Aug 11	6,500.00p	-125.00	-1.9%	6,450.00p	6,500.00p	6,450.00p	3
Mon, Aug 10	6,625.00p	+150.00	+2.3%	6,250.00p	6,625.00p	6,250.00p	8
Fri, Aug 7	6,475.00p	+200.00	+3.2%	6,475.00p	6,475.00p	6,475.00p	0
Thu, Aug 6	6,275.00p	-200.00	-3.1%	6,275.00p	6,275.00p	6,275.00p	0
Wed, Aug 5	6,475.00p	-50.00	-0.8%	6,500.00p	6,500.00p	6,475.00p	11
Tue, Aug 4	6,525.00p	+400.00	+6.5%	6,525.00p	6,525.00p	6,525.00p	0
Mon, Aug 3	6,125.00p	0.00	0.0%	5,950.00p	6,125.00p	5,950.00p	223

Ticker: LSE:3UB
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares 3x Long UBS ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Long UBS ETP is listed

Listing	Exchange	Country	Currency
LSE:3UB · Home listing · This page	LSE	United Kingdom	GBX
LSE:UBS3	LSE	United Kingdom	USD