Stock listing

LSE:3TYS WisdomTree US Treasuries 10Y 3x Daily Short Share Price

Home listing (LSE) of WisdomTree US Treasuries 10Y 3x Daily Short

Follow WisdomTree US Treasuries 10Y 3x Daily Short into a list and get an email when it puts out news.

Share price · LSE:3TYS

8,836.50p GBX (pence) +73.00 (+0.8%)

Close on Nov 3, 2026

Past year +14.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 8,821.00p – 8,836.50p GBX (pence)Nov 3, 2026
Volume: 21 sharesNov 3, 2026
52-week range: 7,321.00p – 9,691.90p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Traded on an average day: £15,889 GBPMedian day 91 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3TYS · Home	8,836.50p GBX (pence)	+73.00 (+0.8%)	21	8,830.00p	8,836.50p	8,821.00p	8,763.50p	Close on Nov 3, 2026
Xetra:TY3S	€108.13 EUR	+0.55 (+0.5%)	35	€107.86	€108.13	€107.65	€107.58	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3TYS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	8,836.50p	+73.00	+0.8%	8,830.00p	8,836.50p	8,821.00p	21
Mon, Nov 2	8,763.50p	-122.00	-1.4%	8,787.00p	8,793.00p	8,763.50p	53
Fri, Oct 30	8,885.50p	-110.00	-1.2%	8,819.00p	8,906.00p	8,819.00p	341
Thu, Oct 29	8,995.50p	-114.00	-1.3%	8,995.50p	8,995.50p	8,944.01p	190
Wed, Oct 28	9,109.50p	+53.50	+0.6%	9,003.00p	9,109.50p	8,999.52p	91
Tue, Oct 27	9,056.00p	+61.00	+0.7%	9,003.00p	9,056.00p	8,999.52p	91
Mon, Oct 26	8,995.00p	-1.00	0.0%	9,003.00p	9,008.00p	8,995.00p	91
Fri, Oct 23	8,996.00p	-32.50	-0.4%	8,952.00p	8,996.00p	8,952.00p	2
Thu, Oct 22	9,028.50p	-141.00	-1.5%	9,117.00p	9,130.00p	9,028.50p	238
Wed, Oct 21	9,169.50p	-4.50	0.0%	9,169.50p	9,169.50p	9,153.07p	66
Tue, Oct 20	9,174.00p	-71.00	-0.8%	9,201.00p	9,230.05p	9,174.00p	161
Mon, Oct 19	9,245.00p	+80.50	+0.9%	9,120.00p	9,245.00p	9,120.00p	12
Fri, Oct 16	9,164.50p	-87.00	-0.9%	9,170.00p	9,209.71p	9,164.50p	62
Thu, Oct 15	9,251.50p	-332.00	-3.5%	9,220.00p	9,297.00p	9,132.00p	862
Wed, Oct 14	9,583.50p	+126.00	+1.3%	9,642.00p	9,691.90p	9,402.00p	422
Tue, Oct 13	9,457.50p	-58.50	-0.6%	9,402.45p	9,468.00p	9,398.20p	300
Mon, Oct 12	9,516.00p	-18.00	-0.2%	9,503.00p	9,523.97p	9,499.00p	12
Fri, Oct 9	9,534.00p	-63.50	-0.7%	9,548.00p	9,548.77p	9,521.00p	74
Thu, Oct 8	9,597.50p	+12.00	+0.1%	9,646.00p	9,682.86p	9,594.00p	266
Wed, Oct 7	9,585.50p	+122.50	+1.3%	9,548.00p	9,691.00p	9,546.13p	137
Tue, Oct 6	9,463.00p	-162.00	-1.7%	9,563.00p	9,595.00p	9,463.00p	13
Mon, Oct 5	9,625.00p	+107.50	+1.1%	9,404.00p	9,625.00p	9,346.00p	0
Fri, Oct 2	9,517.50p	-32.00	-0.3%	9,404.00p	9,517.50p	9,346.00p	892
Thu, Oct 1	9,549.50p	+25.50	+0.3%	9,603.00p	9,659.00p	9,549.50p	184
Wed, Sep 30	9,524.00p	-90.50	-0.9%	9,429.87p	9,525.00p	9,429.87p	390
Tue, Sep 29	9,614.50p	+77.00	+0.8%	9,538.00p	9,625.94p	9,472.66p	943
Mon, Sep 28	9,537.50p	+68.50	+0.7%	9,585.00p	9,586.00p	9,481.19p	108
Fri, Sep 25	9,469.00p	+34.00	+0.4%	9,437.00p	9,494.00p	9,420.00p	219
Thu, Sep 24	9,435.00p	+145.00	+1.6%	9,354.00p	9,435.00p	9,332.00p	195
Wed, Sep 23	9,290.00p	+257.00	+2.8%	9,264.00p	9,290.00p	9,124.26p	21
Tue, Sep 22	9,033.00p	+22.50	+0.2%	8,975.00p	9,033.00p	8,975.00p	117
Mon, Sep 21	9,010.50p	-77.50	-0.9%	8,975.00p	9,010.50p	8,975.00p	117
Fri, Sep 18	9,088.00p	+90.00	+1.0%	8,975.00p	9,088.00p	8,975.00p	117
Thu, Sep 17	8,998.00p	+71.00	+0.8%	9,000.00p	9,033.00p	8,988.00p	556
Wed, Sep 16	8,927.00p	+19.00	+0.2%	8,961.99p	8,983.80p	8,927.00p	366
Tue, Sep 15	8,908.00p	0.00	0.0%	9,018.04p	9,018.04p	8,908.00p	133
Mon, Sep 14	8,908.00p	+65.50	+0.7%	8,917.44p	9,006.00p	8,889.41p	78
Fri, Sep 11	8,842.50p	+42.00	+0.5%	8,749.00p	8,842.50p	8,749.00p	95
Thu, Sep 10	8,800.50p	+149.50	+1.7%	8,749.00p	8,810.64p	8,749.00p	96
Wed, Sep 9	8,651.00p	+86.50	+1.0%	8,586.00p	8,651.00p	8,542.99p	0
Tue, Sep 8	8,564.50p	-22.50	-0.3%	8,586.00p	8,586.00p	8,542.99p	102
Mon, Sep 7	8,587.00p	+25.50	+0.3%	8,554.00p	8,589.00p	8,554.00p	120
Fri, Sep 4	8,561.50p	+70.00	+0.8%	8,519.00p	8,561.50p	8,502.00p	61
Thu, Sep 3	8,491.50p	-101.00	-1.2%	8,519.00p	8,519.00p	8,491.50p	61
Wed, Sep 2	8,592.50p	+52.00	+0.6%	8,598.00p	8,600.00p	8,585.00p	27
Tue, Sep 1	8,540.50p	+127.00	+1.5%	8,382.09p	8,540.50p	8,382.09p	0
Fri, Aug 28	8,413.50p	+121.50	+1.5%	8,372.00p	8,413.50p	8,338.00p	180
Thu, Aug 27	8,292.00p	+7.50	+0.1%	8,247.00p	8,304.00p	8,247.00p	1,118
Wed, Aug 26	8,284.50p	+44.00	+0.5%	8,234.00p	8,292.00p	8,234.00p	200
Tue, Aug 25	8,240.50p	-53.00	-0.6%	8,255.00p	8,255.00p	8,240.50p	6
Mon, Aug 24	8,293.50p	-78.50	-0.9%	8,293.50p	8,293.50p	8,293.50p	0
Fri, Aug 21	8,372.00p	+66.50	+0.8%	8,314.00p	8,372.00p	8,314.00p	48
Thu, Aug 20	8,305.50p	+36.50	+0.4%	8,314.00p	8,314.00p	8,305.50p	48
Wed, Aug 19	8,269.00p	-92.50	-1.1%	8,260.00p	8,328.00p	8,260.00p	200
Tue, Aug 18	8,361.50p	+25.50	+0.3%	8,410.31p	8,410.31p	8,361.50p	831
Mon, Aug 17	8,336.00p	+16.00	+0.2%	8,336.00p	8,336.00p	8,299.00p	0
Fri, Aug 14	8,320.00p	+20.50	+0.2%	8,320.00p	8,320.00p	8,299.00p	3
Thu, Aug 13	8,299.50p	-49.50	-0.6%	8,299.00p	8,299.50p	8,273.00p	3
Wed, Aug 12	8,349.00p	-45.00	-0.5%	8,478.00p	8,478.00p	8,349.00p	54
Tue, Aug 11	8,394.00p	0.00	0.0%	8,478.00p	8,478.00p	8,394.00p	54
Mon, Aug 10	8,394.00p	+43.00	+0.5%	8,426.00p	8,426.00p	8,290.00p	78
Fri, Aug 7	8,351.00p	-42.00	-0.5%	8,426.00p	8,426.00p	8,290.00p	79
Thu, Aug 6	8,393.00p	+58.00	+0.7%	8,344.00p	8,393.00p	8,342.00p	2
Wed, Aug 5	8,335.00p	-37.50	-0.4%	8,344.00p	8,367.00p	8,335.00p	4
Tue, Aug 4	8,372.50p	-89.00	-1.1%	8,406.00p	8,406.00p	8,355.00p	20
Mon, Aug 3	8,461.50p	-57.50	-0.7%	8,480.00p	8,480.00p	8,414.93p	199

Ticker: LSE:3TYS
Asset type: Fund
Exchange: LSE
Currency: GBX

WisdomTree US Treasuries 10Y 3x Daily Short on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree US Treasuries 10Y 3x Daily Short is listed

Listing	Exchange	Country	Currency
LSE:3TYS · Home listing · This page	LSE	United Kingdom	GBX
Xetra:TY3S	Xetra	Germany	EUR
Euronext:3TYS	Euronext	France	EUR