Stock listing
LSE:3TYL WisdomTree US Treasuries 10Y 3x Daily Leveraged Share Price
Home listing (LSE) of WisdomTree US Treasuries 10Y 3x Daily Leveraged
Follow WisdomTree US Treasuries 10Y 3x Daily Leveraged into a list and get an email when it puts out news.
Share price · LSE:3TYL
5,104.00p GBX (pence) +6.00 (+0.1%)
Close on Nov 4, 2026
- Day range
- 5,084.00p – 5,104.00p GBX (pence)Nov 4, 2026
- Volume
- 641 sharesNov 4, 2026
- 52-week range
- 4,805.00p – 6,260.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £30,007 GBPMedian day 210 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3TYL · Home | 5,104.00p GBX (pence) | +6.00 (+0.1%) | 641 | 5,097.46p | 5,104.00p | 5,084.00p | 5,098.00p | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:3TYL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,104.00p | +6.00 | +0.1% | 5,097.46p | 5,104.00p | 5,084.00p | 641 | |
| 5,098.00p | -51.50 | -1.0% | 5,127.00p | 5,140.49p | 5,083.00p | 840 | |
| 5,149.50p | +54.00 | +1.1% | 5,116.00p | 5,149.50p | 5,107.00p | 996 | |
| 5,095.50p | +40.50 | +0.8% | 5,114.00p | 5,114.80p | 5,086.58p | 603 | |
| 5,055.00p | +22.50 | +0.4% | 5,059.00p | 5,070.00p | 5,055.00p | 66 | |
| 5,032.50p | -34.00 | -0.7% | 5,071.00p | 5,071.00p | 5,032.50p | 377 | |
| 5,066.50p | +1.00 | 0.0% | 5,072.00p | 5,076.00p | 5,066.50p | 2,380 | |
| 5,065.50p | +19.50 | +0.4% | 5,056.00p | 5,078.00p | 5,055.00p | 47 | |
| 5,046.00p | +9.00 | +0.2% | 5,062.00p | 5,081.00p | 5,042.19p | 859 | |
| 5,037.00p | +95.00 | +1.9% | 4,964.00p | 5,048.82p | 4,950.00p | 624 | |
| 4,942.00p | -10.50 | -0.2% | 4,940.00p | 4,943.00p | 4,940.00p | 17 | |
| 4,952.50p | -5.00 | -0.1% | 4,956.00p | 4,962.00p | 4,939.00p | 254 | |
| 4,957.50p | -28.50 | -0.6% | 5,015.00p | 5,015.00p | 4,957.50p | 295 | |
| 4,986.00p | -17.50 | -0.3% | 5,005.00p | 5,010.00p | 4,954.00p | 455 | |
| 5,003.50p | +104.50 | +2.1% | 5,005.00p | 5,048.00p | 5,000.29p | 1,749 | |
| 4,899.00p | +3.50 | +0.1% | 4,927.00p | 4,927.00p | 4,826.69p | 896 | |
| 4,895.50p | +2.50 | +0.1% | 4,941.00p | 4,941.00p | 4,887.00p | 2,047 | |
| 4,893.00p | +22.00 | +0.5% | 4,891.00p | 4,911.00p | 4,882.35p | 1,362 | |
| 4,871.00p | +24.00 | +0.5% | 4,896.00p | 4,902.00p | 4,871.00p | 515 | |
| 4,847.00p | -6.00 | -0.1% | 4,839.00p | 4,868.00p | 4,825.57p | 1,477 | |
| 4,853.00p | -6.00 | -0.1% | 4,839.00p | 4,853.00p | 4,828.26p | 205 | |
| 4,859.00p | +37.50 | +0.8% | 4,854.00p | 4,867.46p | 4,843.75p | 1,146 | |
| 4,821.50p | -48.00 | -1.0% | 4,889.00p | 4,889.00p | 4,821.50p | 368 | |
| 4,869.50p | +2.00 | 0.0% | 4,894.00p | 4,925.00p | 4,869.50p | 147 | |
| 4,867.50p | +36.00 | +0.7% | 4,817.00p | 4,867.50p | 4,805.00p | 29 | |
| 4,831.50p | -5.50 | -0.1% | 4,888.00p | 4,889.00p | 4,831.50p | 319 | |
| 4,837.00p | +0.50 | 0.0% | 4,866.00p | 4,887.69p | 4,835.00p | 1,401 | |
| 4,836.50p | -49.00 | -1.0% | 4,893.00p | 4,905.00p | 4,836.50p | 195 | |
| 4,885.50p | -34.50 | -0.7% | 4,880.00p | 4,930.00p | 4,880.00p | 415 | |
| 4,920.00p | -45.50 | -0.9% | 4,957.00p | 4,981.00p | 4,920.00p | 1,438 | |
| 4,965.50p | -76.50 | -1.5% | 5,072.00p | 5,073.00p | 4,965.50p | 204 | |
| 5,042.00p | +9.00 | +0.2% | 5,009.00p | 5,065.00p | 5,009.00p | 14 | |
| 5,033.00p | +38.50 | +0.8% | 5,031.00p | 5,035.00p | 5,024.18p | 80 | |
| 4,994.50p | -67.00 | -1.3% | 5,077.00p | 5,077.00p | 4,994.50p | 5 | |
| 5,061.50p | +36.00 | +0.7% | 5,021.00p | 5,061.50p | 5,015.56p | 156 | |
| 5,025.50p | +51.50 | +1.0% | 4,990.00p | 5,033.45p | 4,980.22p | 123 | |
| 4,974.00p | -31.50 | -0.6% | 4,985.00p | 4,985.00p | 4,961.00p | 3,179 | |
| 5,005.50p | -9.50 | -0.2% | 5,006.00p | 5,018.00p | 4,971.00p | 2,158 | |
| 5,015.00p | -22.50 | -0.4% | 5,025.00p | 5,050.00p | 5,015.00p | 225 | |
| 5,037.50p | -74.00 | -1.4% | 5,117.00p | 5,127.00p | 5,037.50p | 208 | |
| 5,111.50p | -48.50 | -0.9% | 5,138.00p | 5,150.00p | 5,111.50p | 147 | |
| 5,160.00p | +11.50 | +0.2% | 5,164.00p | 5,170.40p | 5,147.30p | 2,180 | |
| 5,148.50p | -36.00 | -0.7% | 5,191.00p | 5,191.00p | 5,143.00p | 67 | |
| 5,184.50p | -30.50 | -0.6% | 5,197.00p | 5,201.00p | 5,184.50p | 113 | |
| 5,215.00p | +41.00 | +0.8% | 5,319.00p | 5,319.00p | 5,194.11p | 404 | |
| 5,174.00p | -17.50 | -0.3% | 5,179.00p | 5,179.00p | 5,174.00p | 386 | |
| 5,191.50p | -49.50 | -0.9% | 5,189.00p | 5,191.50p | 5,179.00p | 5 | |
| 5,241.00p | -49.00 | -0.9% | 5,280.00p | 5,296.00p | 5,241.00p | 67 | |
| 5,290.00p | -4.00 | -0.1% | 5,325.00p | 5,357.00p | 5,283.00p | 5,777 | |
| 5,294.00p | +6.00 | +0.1% | 5,290.00p | 5,296.00p | 5,290.00p | 69 | |
| 5,288.00p | +41.50 | +0.8% | 5,240.00p | 5,350.00p | 5,240.00p | 257 | |
| 5,246.50p | +39.00 | +0.7% | 5,226.37p | 5,246.50p | 5,225.00p | 326 | |
| 5,207.50p | -34.50 | -0.7% | 5,225.00p | 5,252.00p | 5,207.50p | 174 | |
| 5,242.00p | -46.50 | -0.9% | 5,271.00p | 5,273.00p | 5,242.00p | 212 | |
| 5,288.50p | +8.00 | +0.2% | 5,309.00p | 5,313.00p | 5,287.09p | 120 | |
| 5,280.50p | +5.50 | +0.1% | 5,272.00p | 5,280.50p | 5,265.89p | 13 | |
| 5,275.00p | -26.50 | -0.5% | 5,303.88p | 5,303.88p | 5,275.00p | 114 | |
| 5,301.50p | -55.50 | -1.0% | 5,301.50p | 5,301.50p | 5,301.50p | 0 | |
| 5,357.00p | +43.00 | +0.8% | 5,370.00p | 5,370.00p | 5,357.00p | 34 | |
| 5,314.00p | +31.00 | +0.6% | 5,311.00p | 5,314.00p | 5,288.00p | 60 | |
| 5,283.00p | +13.00 | +0.2% | 5,256.00p | 5,283.00p | 5,255.00p | 1 | |
| 5,270.00p | -49.50 | -0.9% | 5,320.00p | 5,320.00p | 5,270.00p | 1 | |
| 5,319.50p | -9.50 | -0.2% | 5,319.50p | 5,319.50p | 5,319.50p | 0 | |
| 5,329.00p | -22.00 | -0.4% | 5,335.00p | 5,367.00p | 5,329.00p | 15 | |
| 5,351.00p | +1.00 | 0.0% | 5,344.00p | 5,383.00p | 5,344.00p | 10 | |
| 5,350.00p | +46.50 | +0.9% | 5,360.00p | 5,360.00p | 5,297.00p | 202 |
- Ticker
- LSE:3TYL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
WisdomTree US Treasuries 10Y 3x Daily Leveraged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree US Treasuries 10Y 3x Daily Leveraged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3TYL · Home listing · This page | LSE | United Kingdom | GBX |
| Euronext:3TYL | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree US Treasuries 10Y 3x Daily Leveraged.