Stock listing

LSE:3TSE Leverage Shares 3x Tesla ETP Share Price

Home listing (LSE) of Leverage Shares 3x Tesla ETP

Follow Leverage Shares 3x Tesla ETP into a list and get an email when it puts out news.

Share price · LSE:3TSE

€7.57 EUR +0.53 (+7.6%)

Close on Nov 2, 2026

Past year -68.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €6.89 – €7.74 EURNov 2, 2026
Volume: 576,594 sharesNov 2, 2026
52-week range: €3.35 – €25.21 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €2.03M EURMedian day 289,382 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3TSE · Home	€7.574 EUR	+0.533 (+7.6%)	576,594	€7.048	€7.738	€6.885	€7.041	Close on Nov 2, 2026
LSE:3TSL	616.75p GBX (pence)	+121.45 (+24.5%)	135,178	553.75p	623.50p	553.75p	495.30p	Close on Oct 27, 2026
LSE:TSL3	$8.225 USD	+1.586 (+23.9%)	298,256	$7.365	$8.313	$7.365	$6.639	Close on Oct 27, 2026
Xetra:3TSE	€7.364 EUR	+1.47 (+24.9%)	22,221	€6.662	€7.40	€6.662	€5.895	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3TSE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€7.574	+0.533	+7.6%	€7.048	€7.738	€6.885	576,594
Fri, Oct 30	€7.041	-0.306	-4.2%	€6.675	€7.178	€6.408	105,510
Thu, Oct 29	€7.348	+0.23	+3.2%	€7.035	€7.41	€7.035	185,921
Wed, Oct 28	€7.118	-0.265	-3.6%	€7.713	€7.713	€6.993	87,022
Tue, Oct 27	€7.383	+0.593	+8.7%	€6.72	€7.40	€6.72	108,272
Mon, Oct 26	€6.79	+0.861	+14.5%	€5.93	€6.858	€5.883	255,575
Fri, Oct 23	€5.929	-0.36	-5.7%	€5.965	€6.103	€5.418	701,185
Thu, Oct 22	€6.289	-0.155	-2.4%	€5.59	€6.548	€5.383	822,256
Wed, Oct 21	€6.444	+0.584	+10.0%	€6.118	€6.518	€6.03	289,382
Tue, Oct 20	€5.86	+0.275	+4.9%	€5.558	€6.00	€5.403	676,816
Mon, Oct 19	€5.585	+0.414	+8.0%	€5.143	€5.59	€4.943	145,036
Fri, Oct 16	€5.171	-0.239	-4.4%	€6.078	€6.218	€5.168	372,475
Thu, Oct 15	€5.41	-0.228	-4.0%	€5.318	€5.41	€5.088	193,018
Wed, Oct 14	€5.638	-0.428	-7.0%	€6.028	€6.028	€5.535	57,080
Tue, Oct 13	€6.065	-0.104	-1.7%	€5.943	€6.065	€5.825	113,287
Mon, Oct 12	€6.169	-0.121	-1.9%	€6.383	€6.445	€6.169	235,898
Fri, Oct 9	€6.29	+0.421	+7.2%	€6.148	€6.61	€6.148	103,535
Thu, Oct 8	€5.869	-0.15	-2.5%	€6.033	€6.078	€5.84	130,715
Wed, Oct 7	€6.019	-0.233	-3.7%	€6.165	€6.365	€5.99	148,923
Tue, Oct 6	€6.251	+0.12	+2.0%	€6.258	€6.388	€6.203	134,094
Mon, Oct 5	€6.131	+0.258	+4.4%	€5.888	€6.205	€5.545	288,207
Fri, Oct 2	€5.874	+0.656	+12.6%	€5.153	€5.925	€5.153	435,384
Thu, Oct 1	€5.218	+0.441	+9.2%	€5.185	€5.308	€5.063	168,542
Wed, Sep 30	€4.777	-0.25	-5.0%	€5.035	€5.065	€4.701	173,380
Tue, Sep 29	€5.026	-0.29	-5.5%	€5.195	€5.27	€4.969	181,165
Mon, Sep 28	€5.316	-0.476	-8.2%	€5.77	€5.818	€5.285	301,966
Fri, Sep 25	€5.793	-0.314	-5.1%	€6.263	€6.545	€5.673	512,073
Thu, Sep 24	€6.106	-0.18	-2.9%	€6.14	€6.355	€6.008	470,849
Wed, Sep 23	€6.286	+0.206	+3.4%	€6.20	€6.583	€6.145	561,566
Tue, Sep 22	€6.08	+0.109	+1.8%	€6.018	€6.258	€5.89	428,095
Mon, Sep 21	€5.971	+0.519	+9.5%	€5.653	€6.11	€5.653	741,216
Fri, Sep 18	€5.453	-0.155	-2.8%	€5.688	€5.788	€5.355	643,188
Thu, Sep 17	€5.608	+0.179	+3.3%	€5.388	€5.915	€5.388	822,239
Wed, Sep 16	€5.429	+0.097	+1.8%	€5.193	€5.485	€5.135	682,395
Tue, Sep 15	€5.331	+0.026	+0.5%	€5.238	€5.378	€5.068	435,244
Mon, Sep 14	€5.305	-0.255	-4.6%	€5.325	€5.635	€5.198	263,044
Fri, Sep 11	€5.56	+0.007	+0.1%	€5.51	€5.663	€5.308	853,953
Thu, Sep 10	€5.553	-0.117	-2.1%	€5.575	€5.683	€5.198	567,406
Wed, Sep 9	€5.67	+0.04	+0.7%	€5.618	€5.95	€5.435	422,256
Tue, Sep 8	€5.63	+0.49	+9.5%	€5.078	€5.63	€4.973	668,778
Mon, Sep 7	€5.14	+0.134	+2.7%	€5.088	€5.158	€4.993	19,886
Fri, Sep 4	€5.006	-1.37	-21.5%	€5.878	€5.898	€4.981	920,645
Thu, Sep 3	€6.376	+1.207	+23.4%	€5.388	€6.38	€5.37	886,164
Wed, Sep 2	€5.169	-0.259	-4.8%	€5.355	€5.473	€5.01	427,070
Tue, Sep 1	€5.428	+0.261	+5.1%	€5.79	€5.81	€5.228	448,935
Fri, Aug 28	€5.166	+0.005	+0.1%	€5.273	€5.413	€5.12	518,819
Thu, Aug 27	€5.161	+0.368	+7.7%	€4.907	€5.258	€4.865	1,004,726
Wed, Aug 26	€4.793	-0.451	-8.6%	€5.075	€5.123	€4.745	294,096
Tue, Aug 25	€5.244	-0.166	-3.1%	€5.143	€5.244	€5.028	363,329
Mon, Aug 24	€5.41	-0.13	-2.3%	€5.655	€5.663	€5.158	227,405
Fri, Aug 21	€5.54	+0.684	+14.1%	€5.025	€5.673	€5.00	489,144
Thu, Aug 20	€4.856	-0.176	-3.5%	€5.188	€5.205	€4.651	188,324
Wed, Aug 19	€5.031	+0.371	+8.0%	€4.582	€5.063	€4.566	342,092
Tue, Aug 18	€4.66	-0.104	-2.2%	€4.656	€4.784	€4.414	307,882
Mon, Aug 17	€4.764	+0.101	+2.2%	€4.958	€4.969	€4.673	284,244
Fri, Aug 14	€4.664	+0.143	+3.2%	€4.80	€5.203	€4.618	307,085
Thu, Aug 13	€4.521	+0.344	+8.2%	€4.313	€4.61	€4.204	201,446
Wed, Aug 12	€4.177	-0.363	-8.0%	€4.526	€4.579	€4.161	59,271
Tue, Aug 11	€4.54	+0.128	+2.9%	€4.453	€4.649	€4.398	130,026
Mon, Aug 10	€4.412	-0.115	-2.5%	€4.465	€4.507	€4.294	236,698
Fri, Aug 7	€4.527	+0.418	+10.2%	€4.08	€4.527	€4.079	97,802
Thu, Aug 6	€4.109	-0.016	-0.4%	€4.114	€4.138	€3.873	183,209
Wed, Aug 5	€4.125	-0.083	-2.0%	€4.369	€4.369	€4.065	216,307
Tue, Aug 4	€4.209	+0.029	+0.7%	€4.262	€4.313	€4.119	103,474
Mon, Aug 3	€4.18	+0.622	+17.5%	€3.849	€4.186	€3.721	171,575

Ticker: LSE:3TSE
Asset type: Fund
Exchange: LSE
Currency: EUR

Leverage Shares 3x Tesla ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Tesla ETP is listed

Listing	Exchange	Country	Currency
LSE:3TSE · Home listing · This page	LSE	United Kingdom	EUR
LSE:3TSL	LSE	United Kingdom	GBX
LSE:TSL3	LSE	United Kingdom	USD
Xetra:3TSE	Xetra	Germany	EUR
Euronext:3TSL	Euronext	Netherlands	EUR
Euronext:3TSL-ETFP	Euronext	France	EUR