Stock listing
LSE:3TAE Leverage Shares 3x Long Taiwan ETP Share Price
Home listing (LSE) of Leverage Shares 3x Long Taiwan ETP
Follow Leverage Shares 3x Long Taiwan ETP into a list and get an email when it puts out news.
Share price · LSE:3TAE
€31.30 EUR +1.10 (+3.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- €31.30 – €31.40 EURNov 2, 2026
- Volume
- 180 sharesNov 2, 2026
- 52-week range
- €8.90 – €49.80 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €1,002 EURMedian day 0 shares · 40 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3TAE · Home | €31.30 EUR | +1.10 (+3.6%) | 180 | €31.40 | €31.40 | €31.30 | €30.20 | Close on Nov 2, 2026 |
| Xetra:TAI3 | €36.64 EUR | +2.806 (+8.3%) | 24 | €34.38 | €36.64 | €34.38 | €33.83 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3TAE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.30 | +1.10 | +3.6% | €31.40 | €31.40 | €31.30 | 180 | |
| €30.20 | -4.50 | -13.0% | €31.00 | €31.00 | €30.20 | 42 | |
| €34.70 | -2.90 | -7.7% | €35.00 | €35.20 | €34.70 | 28 | |
| €37.60 | +1.00 | +2.7% | €37.60 | €37.60 | €37.60 | 0 | |
| €36.60 | +1.80 | +5.2% | €36.60 | €36.60 | €36.60 | 0 | |
| €34.80 | +1.00 | +3.0% | €34.80 | €34.80 | €34.80 | 0 | |
| €33.80 | +0.20 | +0.6% | €33.80 | €33.80 | €33.80 | 0 | |
| €33.60 | -4.70 | -12.3% | €33.60 | €33.60 | €33.60 | 0 | |
| €38.30 | +1.70 | +4.6% | €38.30 | €38.30 | €38.30 | 0 | |
| €36.60 | -0.70 | -1.9% | €36.60 | €36.60 | €36.60 | 0 | |
| €37.30 | +0.90 | +2.5% | €37.30 | €37.30 | €37.30 | 0 | |
| €36.40 | -1.90 | -5.0% | €36.40 | €36.40 | €36.40 | 0 | |
| €38.30 | -4.00 | -9.5% | €38.30 | €38.30 | €38.30 | 0 | |
| €42.30 | -0.80 | -1.9% | €42.30 | €42.30 | €42.30 | 0 | |
| €43.10 | -2.10 | -4.6% | €43.40 | €43.40 | €43.10 | 2 | |
| €45.20 | +0.80 | +1.8% | €45.20 | €45.20 | €45.20 | 0 | |
| €44.40 | -0.50 | -1.1% | €45.00 | €45.00 | €44.40 | 2 | |
| €44.90 | -1.90 | -4.1% | €44.90 | €44.90 | €44.90 | 0 | |
| €46.80 | -2.60 | -5.3% | €46.80 | €46.80 | €46.80 | 0 | |
| €49.40 | -0.10 | -0.2% | €49.00 | €49.40 | €49.00 | 1 | |
| €49.50 | +2.90 | +6.2% | €49.80 | €49.80 | €49.50 | 195 | |
| €46.60 | +4.00 | +9.4% | €44.40 | €46.60 | €44.40 | 121 | |
| €42.60 | -0.80 | -1.8% | €42.60 | €42.60 | €42.60 | 0 | |
| €43.40 | -0.90 | -2.0% | €43.40 | €43.40 | €43.40 | 0 | |
| €44.30 | +1.50 | +3.5% | €44.30 | €44.30 | €44.30 | 0 | |
| €42.80 | -2.00 | -4.5% | €42.80 | €42.80 | €42.80 | 0 | |
| €44.80 | +2.00 | +4.7% | €44.80 | €44.80 | €44.80 | 0 | |
| €42.80 | -0.80 | -1.8% | €42.80 | €42.80 | €42.80 | 0 | |
| €43.60 | -2.00 | -4.4% | €44.80 | €45.00 | €43.60 | 15 | |
| €45.60 | +0.20 | +0.4% | €44.00 | €45.60 | €44.00 | 80 | |
| €45.40 | +4.60 | +11.3% | €45.40 | €45.40 | €45.40 | 0 | |
| €40.80 | +0.60 | +1.5% | €42.40 | €42.60 | €40.80 | 14 | |
| €40.20 | +0.80 | +2.0% | €40.20 | €40.20 | €40.20 | 0 | |
| €39.40 | +3.20 | +8.8% | €38.20 | €39.40 | €38.20 | 40 | |
| €36.20 | -0.50 | -1.4% | €36.20 | €36.20 | €36.20 | 0 | |
| €36.70 | -4.20 | -10.3% | €36.70 | €36.70 | €36.70 | 0 | |
| €40.90 | +1.50 | +3.8% | €40.90 | €40.90 | €40.90 | 0 | |
| €39.40 | -1.80 | -4.4% | €39.40 | €39.40 | €39.40 | 0 | |
| €41.20 | -0.80 | -1.9% | €41.20 | €41.20 | €41.20 | 0 | |
| €42.00 | -0.70 | -1.6% | €42.00 | €42.00 | €42.00 | 15 | |
| €42.70 | +0.80 | +1.9% | €43.80 | €43.80 | €42.70 | 20 | |
| €41.90 | +2.30 | +5.8% | €41.90 | €41.90 | €41.90 | 0 | |
| €39.60 | +0.50 | +1.3% | €38.00 | €39.60 | €38.00 | 2 | |
| €39.10 | -1.70 | -4.2% | €39.60 | €39.60 | €38.40 | 40 | |
| €40.80 | +1.40 | +3.6% | €42.20 | €42.20 | €40.40 | 424 | |
| €39.40 | +1.20 | +3.1% | €39.20 | €39.40 | €39.20 | 56 | |
| €38.20 | +1.60 | +4.4% | €38.20 | €38.20 | €38.20 | 0 | |
| €36.60 | +1.60 | +4.6% | €36.60 | €36.60 | €36.60 | 0 | |
| €35.00 | +1.80 | +5.4% | €35.00 | €35.00 | €35.00 | 0 | |
| €33.20 | -1.20 | -3.5% | €33.20 | €33.20 | €33.20 | 0 | |
| €34.40 | +0.60 | +1.8% | €34.40 | €34.40 | €34.40 | 0 | |
| €33.80 | -1.20 | -3.4% | €33.40 | €33.80 | €33.40 | 168 | |
| €35.00 | +0.60 | +1.7% | €35.00 | €35.00 | €35.00 | 0 | |
| €34.40 | -5.10 | -12.9% | €35.40 | €35.40 | €34.40 | 11 | |
| €39.50 | +2.00 | +5.3% | €39.50 | €39.50 | €39.50 | 0 | |
| €37.50 | -1.20 | -3.1% | €37.50 | €37.50 | €37.50 | 0 | |
| €38.70 | +1.70 | +4.6% | €38.70 | €38.70 | €38.70 | 0 | |
| €37.00 | +2.00 | +5.7% | €35.00 | €37.00 | €35.00 | 2 | |
| €35.00 | +2.00 | +6.1% | €35.00 | €35.00 | €35.00 | 0 | |
| €33.00 | -0.60 | -1.8% | €33.00 | €33.00 | €33.00 | 0 | |
| €33.60 | +0.20 | +0.6% | €33.60 | €33.60 | €33.60 | 0 | |
| €33.40 | +0.90 | +2.8% | €32.20 | €33.40 | €32.20 | 76 | |
| €32.50 | +0.10 | +0.3% | €33.40 | €33.40 | €32.50 | 1 | |
| €32.40 | +3.90 | +13.7% | €30.80 | €32.40 | €30.80 | 121 | |
| €28.50 | +0.80 | +2.9% | €29.60 | €29.60 | €28.50 | 2 |
- Ticker
- LSE:3TAE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
Leverage Shares 3x Long Taiwan ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long Taiwan ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3TAE · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:3TAI | LSE | United Kingdom | GBX |
| LSE:TAI3 | LSE | United Kingdom | USD |
| Xetra:TAI3 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Taiwan ETP.